Close sub menu
AMERICAN CENTURY LARGE CAP EQUITY ETF
Koers
AMERICAN CENTURY LARGE CAP EQUITY ETF 71,090 +0,13 +0,18% (17:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.58070,8170,96370,8170,963
23-06-20255.77569,86270,2769,8270,27
20-06-20253.37969,916569,916569,617769,6177
18-06-20257.96970,3070,3069,6169,61
17-06-20253.30670,34870,34869,7969,841
16-06-20255.10670,5670,709970,3970,39
13-06-20252.29069,8970,37969,7769,77
12-06-20252.19870,685570,79570,685570,7417
11-06-2025388.69470,9471,0870,4270,5273
10-06-20258.39170,49870,70870,49870,708
09-06-20253.13770,392970,4670,3370,36
06-06-20252.71370,3770,455770,1870,3954
05-06-20255.57569,7370,3069,4469,6693
04-06-20252.06970,006370,007369,91269,9178
03-06-20253.65769,4869,9469,4869,72
02-06-20252.00668,838969,161568,7969,233
30-05-20251.78868,91569,115268,57569,1152
29-05-20256.30269,0469,5168,9169,09
28-05-20254.88069,2469,2468,8768,87
27-05-20258.71068,6669,2068,6669,13
23-05-20255.72767,7168,1067,6367,89
22-05-20252.78468,4368,609968,3068,35
21-05-20253.62469,1569,5768,4568,4543
20-05-202511.90769,689969,6969,2469,65
19-05-20255.71569,540669,9469,5169,94
16-05-20258.67069,210269,73469,1369,7209
15-05-20256.24568,9869,340168,888969,2561
14-05-20251.99869,033369,155668,880169,1556
13-05-202511.43968,9669,22568,9669,0851
12-05-20252.26168,1268,521567,970668,5215
09-05-20254.81666,25566,392666,2166,273
08-05-20255.84766,3366,792166,2966,29
07-05-20252.98365,8965,8965,5465,82
06-05-20256.98965,6465,894465,6465,6875
05-05-20253.33366,2966,4366,172466,1724
02-05-20252.91966,1266,49766,1266,3836
01-05-20255.03566,1066,1065,3265,33
30-04-20258.81663,4464,8963,4464,74
29-04-20254.65764,4764,8064,2664,73
28-04-20257.30164,2764,36563,6164,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?