Close sub menu
AMERICAN CENTURY LARGE CAP EQUITY ETF
Koers
AMERICAN CENTURY LARGE CAP EQUITY ETF 73,1875 +0,04 +0,05% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.31973,5473,5773,4173,1483
18-07-20251.34373,2473,2573,06573,122
17-07-202510.91072,8873,1772,8673,0986
16-07-20255.39672,3972,6472,309972,6282
15-07-20259.41573,0073,00--72,488
14-07-20253.67572,5672,8572,5672,85
11-07-20251.55572,779872,8172,74572,7608
10-07-20256.76272,7673,2072,7673,0665
09-07-20253.11372,6872,929172,6872,9291
08-07-20254.15572,63572,6672,4772,47
07-07-20252.88073,018673,018672,4272,6511
03-07-20252.08273,1273,215473,100173,2154
02-07-202589172,4972,5172,4172,6369
01-07-20252.32672,22572,320772,12172,2886
30-06-20258.59472,1572,3071,8872,326
27-06-20254.53771,8872,059971,4371,8899
26-06-20251.65571,3471,5571,3371,518
25-06-20259.92571,1571,2270,8770,9503
24-06-20252.58070,8170,96370,8170,963
23-06-20255.77569,86270,2769,8270,27
20-06-20253.37969,916569,916569,617769,6177
18-06-20257.96970,3070,3069,6169,61
17-06-20253.30670,34870,34869,7969,841
16-06-20255.10670,5670,709970,3970,39
13-06-20252.29069,8970,37969,7769,77
12-06-20252.19870,685570,79570,685570,7417
11-06-2025388.69470,9471,0870,4270,5273
10-06-20258.39170,49870,70870,49870,708
09-06-20253.13770,392970,4670,3370,36
06-06-20252.71370,3770,455770,1870,3954
05-06-20255.57569,7370,3069,4469,6693
04-06-20252.06970,006370,007369,91269,9178
03-06-20253.65769,4869,9469,4869,72
02-06-20252.00668,838969,161568,7969,233
30-05-20251.78868,91569,115268,57569,1152
29-05-20256.30269,0469,5168,9169,09
28-05-20254.88069,2469,2468,8768,87
27-05-20258.71068,6669,2068,6669,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?