AMERICAN CENTURY LARGE CAP EQUITY ETF

Koers

AMERICAN CENTURY LARGE CAP EQUITY ETF 84,120 +0,07 +0,09% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	4.562	84,42	84,58	83,525	84,12
01-07-2026	10.141	83,80	84,27	83,80	84,0458
30-06-2026	6.032	83,62	84,115	83,61	84,1067
29-06-2026	4.308	82,36	83,3368	82,36	83,3368
26-06-2026	2.900	82,30	82,66	82,29	82,4464
25-06-2026	10.890	82,75	82,84	82,33	82,3855
24-06-2026	3.639	82,66	82,98	82,2737	82,2737
23-06-2026	14.013	82,51	82,91	82,29	82,3764
22-06-2026	194.584	84,13	84,13	83,53	83,5535
18-06-2026	5.406	83,92	84,03	83,78	83,9901
17-06-2026	5.728	83,92	84,34	83,1011	83,1011
16-06-2026	5.448	84,5739	84,5739	84,0839	84,0839
15-06-2026	2.761	83,66	84,5933	83,66	84,37
12-06-2026	1.931	82,37	83,1501	82,37	82,924
11-06-2026	41.467	81,40	82,6541	81,21	82,6541
10-06-2026	12.651	82,80	82,84	81,41	81,4571
09-06-2026	3.311	83,475	83,48	81,29	82,85
08-06-2026	12.236	83,57	83,80	83,32	83,3248
05-06-2026	62.449	83,79	84,0301	82,56	82,56
04-06-2026	6.202	84,09	84,54	84,09	84,43
03-06-2026	14.754	84,90	85,15	84,90	85,0846
02-06-2026	5.471	85,10	85,6317	85,02	85,6317
01-06-2026	4.321	84,545	85,05	84,52	84,9622
29-05-2026	6.988	84,89	85,07	84,71	84,98
28-05-2026	27.984	83,665	84,25	83,665	84,1821
27-05-2026	4.224	84,04	84,04	83,79	83,9898
26-05-2026	4.893	84,16	84,1872	83,95	84,114
22-05-2026	8.715	83,81	83,965	83,62	83,72
21-05-2026	22.372	82,74	83,3001	82,74	83,22
20-05-2026	2.799	82,7407	82,9535	82,69	82,9535
19-05-2026	13.298	81,72	82,49	81,72	82,16
18-05-2026	8.658	82,52	82,6414	82,24	82,6414
15-05-2026	10.175	82,95	83,04	82,80	82,815
14-05-2026	4.086	83,47	83,76	83,47	83,6425
13-05-2026	19.389	82,44	82,93	82,2901	82,8196
12-05-2026	11.191	82,31	82,4713	81,85	82,4713
11-05-2026	5.166	82,72	82,85	82,64	82,7718
08-05-2026	3.896	82,20	82,73	82,20	82,6504
07-05-2026	22.903	82,80	82,80	82,28	82,3135