AMERICAN CENTURY LARGE CAP EQUITY ETF

Koers

AMERICAN CENTURY LARGE CAP EQUITY ETF 84,5933 +1,67 +2,01% (19:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.931	82,37	83,1501	82,37	82,924
11-06-2026	41.467	81,40	82,6541	81,21	82,6541
10-06-2026	12.651	82,80	82,84	81,41	81,4571
09-06-2026	3.311	83,475	83,48	81,29	82,85
08-06-2026	12.236	83,57	83,80	83,32	83,3248
05-06-2026	62.449	83,79	84,0301	82,56	82,56
04-06-2026	6.202	84,09	84,54	84,09	84,43
03-06-2026	14.754	84,90	85,15	84,90	85,0846
02-06-2026	5.471	85,10	85,6317	85,02	85,6317
01-06-2026	4.321	84,545	85,05	84,52	84,9622
29-05-2026	6.988	84,89	85,07	84,71	84,98
28-05-2026	27.984	83,665	84,25	83,665	84,1821
27-05-2026	4.224	84,04	84,04	83,79	83,9898
26-05-2026	4.893	84,16	84,1872	83,95	84,114
22-05-2026	8.715	83,81	83,965	83,62	83,72
21-05-2026	22.372	82,74	83,3001	82,74	83,22
20-05-2026	2.799	82,7407	82,9535	82,69	82,9535
19-05-2026	13.298	81,72	82,49	81,72	82,16
18-05-2026	8.658	82,52	82,6414	82,24	82,6414
15-05-2026	10.175	82,95	83,04	82,80	82,815
14-05-2026	4.086	83,47	83,76	83,47	83,6425
13-05-2026	19.389	82,44	82,93	82,2901	82,8196
12-05-2026	11.191	82,31	82,4713	81,85	82,4713
11-05-2026	5.166	82,72	82,85	82,64	82,7718
08-05-2026	3.896	82,20	82,73	82,20	82,6504
07-05-2026	22.903	82,80	82,80	82,28	82,3135
06-05-2026	853	82,375	82,8254	82,375	82,8254
05-05-2026	4.380	81,7092	81,8901	81,59	81,7733
04-05-2026	1.951	81,595	81,66	81,1609	81,175
01-05-2026	8.730	82,115	82,17	81,691	81,7087
30-04-2026	15.644	80,76	81,7397	80,76	81,7397
29-04-2026	94.832	80,96	80,97	80,65	80,84
28-04-2026	3.887	81,02	81,02	80,78	80,9974
27-04-2026	1.105	81,19	81,3222	81,155	81,3222
24-04-2026	2.943	80,68	81,22	80,68	81,22
23-04-2026	23.080	80,54	81,07	80,03	80,6499
22-04-2026	10.210	81,04	81,04	80,6547	81,0287
21-04-2026	3.808	81,07	81,1145	80,3218	80,27
20-04-2026	81.941	80,83	80,83	80,62	80,7444
17-04-2026	9.584	80,09	81,13	80,09	80,9266
16-04-2026	30.184	79,68	80,0572	79,49	79,8658