Close sub menu
PG&E Corp
Koers
PG&E Corp 41,150 -0,44 -1,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202540.63441,729941,8641,551241,59
04-06-202523.13842,6842,7141,6541,65
03-06-2025483.10842,9042,9042,7842,84
02-06-2025103.93042,7542,9942,6342,97
30-05-2025163.20943,6943,7043,2443,52
29-05-2025296.34443,415743,7143,415743,7099
28-05-2025170.96343,3743,3743,2443,24
27-05-20251.218.91643,75543,75543,5743,65
23-05-20251.393.08143,5943,7643,3343,68
22-05-2025113.27143,5543,9043,5443,55
21-05-202567.85044,9444,9444,1144,11
20-05-2025125.69944,7444,9944,713544,84
19-05-2025276.36644,7344,8544,7244,83
16-05-2025111.14244,74545,13844,74544,97
15-05-20253.30543,77544,0643,7244,00
14-05-202545.12243,6744,1043,5744,10
13-05-202596.40244,5044,5044,1244,14
12-05-202580.51844,3644,6744,2744,64
09-05-20251.60944,6244,753944,2744,30
08-05-20254.03444,4544,8144,3244,44
07-05-20255.88344,3444,4944,1444,45
06-05-202510.02644,1844,3443,8044,34
05-05-202561.55744,0144,0843,7744,08
02-05-2025679.21743,5944,0943,5944,05
01-05-2025238.39943,5744,0143,3043,30
30-04-2025261.16244,1844,4943,0043,49
29-04-2025282.29944,748244,8744,5444,83
28-04-202579.62744,2344,6044,2344,60
25-04-202518.27844,4744,6344,3144,43
24-04-2025161.79044,9544,9544,2244,67
23-04-202571.18744,9244,9244,5844,83
22-04-20251.202.79644,6844,9144,3444,81
21-04-2025551.97843,884143,884143,59543,77
17-04-202570.34644,4244,8844,0744,44
16-04-2025574.26844,7144,72544,1144,17
15-04-2025691.92744,3544,4943,7744,11
14-04-202570.58144,2344,3544,0844,24
11-04-2025248.15443,0544,0342,9344,03
10-04-20251.143.93843,0343,3842,6543,12
09-04-2025212.35441,1043,8041,0543,755
08-04-2025948.93442,6243,7341,6542,25
07-04-2025126.08841,733342,5541,3642,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?