Close sub menu
PG&E Corp
Koers
PG&E Corp 43,770 -0,33 -0,75% (18:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202545.12243,6744,1043,5744,10
13-05-202596.40244,5044,5044,1244,14
12-05-202580.51844,3644,6744,2744,64
09-05-20251.60944,6244,753944,2744,30
08-05-20254.03444,4544,8144,3244,44
07-05-20255.88344,3444,4944,1444,45
06-05-202510.02644,1844,3443,8044,34
05-05-202561.55744,0144,0843,7744,08
02-05-2025679.21743,5944,0943,5944,05
01-05-2025238.39943,5744,0143,3043,30
30-04-2025261.16244,1844,4943,0043,49
29-04-2025282.29944,748244,8744,5444,83
28-04-202579.62744,2344,6044,2344,60
25-04-202518.27844,4744,6344,3144,43
24-04-2025161.79044,9544,9544,2244,67
23-04-202571.18744,9244,9244,5844,83
22-04-20251.202.79644,6844,9144,3444,81
21-04-2025551.97843,884143,884143,59543,77
17-04-202570.34644,4244,8844,0744,44
16-04-2025574.26844,7144,72544,1144,17
15-04-2025691.92744,3544,4943,7744,11
14-04-202570.58144,2344,3544,0844,24
11-04-2025248.15443,0544,0342,9344,03
10-04-20251.143.93843,0343,3842,6543,12
09-04-2025212.35441,1043,8041,0543,755
08-04-2025948.93442,6243,7341,6542,25
07-04-2025126.08841,733342,5541,3642,14
04-04-2025248.76443,1943,2442,7243,04
03-04-2025511.73644,5344,7344,2644,44
02-04-2025103.89544,452144,8244,3744,82
01-04-2025401.11744,15544,4344,1544,38
31-03-20251.699.74143,7345,0043,6544,74
28-03-202513.96543,79945,0243,7143,75
27-03-2025231.91743,8844,1143,7944,03
26-03-20251.307.91243,8644,1443,6643,96
25-03-2025157.60743,550343,7243,4543,60
24-03-2025265.52243,9943,9943,75543,85
21-03-20256.35143,6843,6843,1343,13
20-03-2025105.97043,635643,8743,5543,60
19-03-20258.26043,5043,6843,2143,42
18-03-202565.85643,468943,8643,4543,54
17-03-2025138.34943,2743,8943,2743,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?