Close sub menu
NEOS Enhanced Income 20+ Year Treasury Bond ETF
Koers
NEOS Enhanced Income 20+ Year Treasury Bond ETF 45,4625 -0,45 -0,99% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202591446,0046,0045,879945,9154
04-06-2025179--45,902845,9028--
03-06-20252.06045,3845,414945,1445,9028
02-06-202562345,0945,0945,068145,2205
30-05-20251.14745,5945,6645,568945,5689
29-05-202513645,509345,565245,509345,5652
28-05-20253.74845,0645,2745,0645,1714
27-05-20251.75845,2445,4845,183845,399
23-05-202568244,7044,7944,7044,7062
22-05-20253.55544,1144,6644,1044,64
21-05-20259.76844,9444,9544,40544,4636
20-05-20251.90145,424645,4845,391545,3915
19-05-20254.32245,210545,6045,210545,7816
16-05-202516746,0646,0645,93545,935
15-05-202592445,528845,8345,528845,7509
14-05-202510.86145,50545,50545,2145,2751
13-05-20254.67545,8045,8045,533845,6407
12-05-20255.71246,055646,055645,798645,7986
09-05-20251.21046,2046,2546,179946,1822
08-05-20251.17246,7146,7146,455346,1783
07-05-20253.13746,5946,72546,558546,575
06-05-20256.11846,0046,4245,979946,4034
05-05-20253.73646,27146,3446,1546,275
02-05-20253.71846,7046,7046,5046,5862
01-05-202536846,9647,0246,95646,956
30-04-202547547,41947,41947,2447,3525
29-04-202524447,3347,53947,3347,5786
28-04-20252.32647,0047,180446,9847,1804
25-04-20251.74246,853546,8846,8546,8635
24-04-20251.44246,380746,5246,380746,5587
23-04-20252.35646,8546,970146,075746,0757
22-04-202593345,9746,1345,8745,8735
21-04-20251.97645,9246,1145,637745,676
17-04-2025210--46,6846,3846--
16-04-20252.06046,40546,75246,40546,3846
15-04-202596146,196646,4146,1446,5584
14-04-20253.20546,1146,2446,1146,3602
11-04-20251.05745,5246,0544,9246,0175
10-04-20253.93246,2446,3245,784345,7843
09-04-20257.22145,5647,8145,0647,1546
08-04-20255.46547,6647,8246,5046,50
07-04-20255.99449,099949,1847,3547,7607
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?