Close sub menu
NEOS Enhanced Income 20+ Year Treasury Bond ETF
Koers
NEOS Enhanced Income 20+ Year Treasury Bond ETF 45,285 -- -- (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.46945,3145,3345,257245,2572
17-07-20251.50345,318645,318645,198345,1983
16-07-20252.96845,300845,4244,85545,1712
15-07-20251.18445,2945,2945,133545,1508
14-07-20254.34945,4745,4745,3045,4687
11-07-20251.63545,6645,7045,468545,5435
10-07-20256.67045,970246,135545,8146,1355
09-07-20258.27445,7946,035945,6246,0788
08-07-20252.75445,3245,624545,3245,6245
07-07-20251.00345,8345,8345,697645,706
03-07-20251.20146,0946,174146,0946,1741
02-07-202538346,130146,130146,130146,4522
01-07-20251.37946,5846,717246,5246,7172
30-06-20251.60046,3846,803446,3846,8034
27-06-20256.63546,3146,5046,157846,1778
26-06-202544546,1846,452846,1846,4528
25-06-202511.76246,0646,3145,9046,2738
24-06-20251.51246,442546,458446,4146,4584
23-06-20258.00646,3046,39546,125146,1251
20-06-20253.10545,7545,931945,7545,9319
18-06-202585--46,017746,0177--
17-06-202534545,617645,9745,617646,0177
16-06-202523045,80545,80545,459745,4597
13-06-20253.95745,7345,8445,7345,795
12-06-20255.58346,0646,2946,0446,2898
11-06-202513.03445,6745,9845,6745,82
10-06-202536145,5445,605245,5445,6052
09-06-202522845,3445,3445,3445,4104
06-06-202574845,538845,538845,357445,3574
05-06-202591446,0046,0045,879945,9154
04-06-2025179--45,902845,9028--
03-06-20252.06045,3845,414945,1445,9028
02-06-202562345,0945,0945,068145,2205
30-05-20251.14745,5945,6645,568945,5689
29-05-202513645,509345,565245,509345,5652
28-05-20253.74845,0645,2745,0645,1714
27-05-20251.75845,2445,4845,183845,399
23-05-202568244,7044,7944,7044,7062
22-05-20253.55544,1144,6644,1044,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?