NEOS Enhanced Income 20+ Year Treasury Bond ETF

Koers

NEOS Enhanced Income 20+ Year Treasury Bond ETF 45,325 +0,09 +0,19% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	17.139	45,1355	45,2598	45,11	45,24
11-06-2026	5.461	44,865	45,41	44,80	45,3698
10-06-2026	6.297	44,84	44,99	44,67	44,7071
09-06-2026	8.514	45,13	45,1694	44,882	45,1293
08-06-2026	6.175	45,215	45,215	44,945	44,945
05-06-2026	7.771	45,13	45,2299	45,0783	45,0783
04-06-2026	28.215	45,44	45,505	45,295	45,41
03-06-2026	4.217	45,20	45,33	45,20	45,305
02-06-2026	4.039	45,59	45,59	45,4946	45,4946
01-06-2026	6.993	45,08	45,3611	45,06	45,3611
29-05-2026	14.862	45,405	45,44	45,2791	45,2791
28-05-2026	13.593	45,125	45,47	45,125	45,36
27-05-2026	3.649	45,18	45,20	45,08	45,1052
26-05-2026	13.445	44,89	45,15	44,89	44,9882
22-05-2026	6.701	44,73	44,74	44,58	44,74
21-05-2026	20.610	44,20	44,53	44,20	44,50
20-05-2026	1.608	44,3722	44,41	44,36	44,402
19-05-2026	14.701	44,00	44,00	43,8001	43,94
18-05-2026	10.155	44,28	44,3898	44,06	44,247
15-05-2026	19.200	44,39	44,39	44,19	44,28
14-05-2026	8.688	45,06	45,115	44,96	44,96
13-05-2026	19.666	44,93	44,93	44,77	44,815
12-05-2026	30.792	45,30	45,30	45,155	45,199
11-05-2026	11.720	45,58	45,665	45,45	45,45
08-05-2026	5.140	45,78	45,82	45,6501	45,7099
07-05-2026	9.750	45,755	45,79	45,44	45,4775
06-05-2026	9.118	45,70	45,72	45,635	45,7152
05-05-2026	14.421	45,24	45,4086	45,24	45,3579
04-05-2026	5.993	45,35	45,35	45,05	45,1248
01-05-2026	2.419	45,39	45,64	45,365	45,415
30-04-2026	10.018	45,38	45,39	45,17	45,17
29-04-2026	6.390	45,39	45,39	45,295	45,3167
28-04-2026	3.781	45,58	45,6436	45,45	45,6436
27-04-2026	3.472	45,71	45,7395	45,60	45,6249
24-04-2026	4.558	45,6638	45,81	45,6638	45,7971
23-04-2026	12.330	45,81	45,91	44,6601	45,7345
22-04-2026	2.511	45,96	45,97	45,8004	45,8004
21-04-2026	10.162	45,955	45,955	45,70	45,7272
20-04-2026	4.628	45,95	46,00	45,84	45,91
17-04-2026	15.190	45,91	46,0151	45,82	45,925
16-04-2026	10.201	45,85	45,85	45,52	45,5701