Close sub menu
NEOS Enhanced Income 20+ Year Treasury Bond ETF
Koers
NEOS Enhanced Income 20+ Year Treasury Bond ETF 48,870 -- -- (17:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.73748,7249,1648,649648,6496
02-04-20251.70848,69948,69948,29548,5328
01-04-202518748,5548,5548,543448,5434
31-03-20251.75548,16648,16647,879948,081
28-03-20253.01047,64147,72547,5147,6382
27-03-20256.25047,070147,070146,909946,95
26-03-20256.21247,2847,3847,21347,2499
25-03-202562947,643247,772347,643247,6432
24-03-20256.44647,8948,1547,735247,75
21-03-20251.12348,4748,4748,2148,21
20-03-20251.89348,9048,9048,46548,465
19-03-202576848,1248,449748,1248,195
18-03-202585047,9848,226847,9048,0302
17-03-20257.66748,2948,4048,0948,09
14-03-20259.41347,826548,03547,8247,96
13-03-20251.21447,719948,1247,719948,12
12-03-202547247,837547,869347,837547,8693
11-03-20255.31348,2748,3648,0048,0026
10-03-20251.86048,579648,579648,3648,37
07-03-20251.23548,450148,474947,9547,95
06-03-20251.64848,0348,2447,9648,1477
05-03-20252.13148,86548,8848,33548,389
04-03-20256.40549,2649,3148,75548,7729
03-03-20252.70048,7849,310448,7849,2882
28-02-20253.21248,7548,948948,699948,9489
27-02-202542548,644848,7048,442348,4423
26-02-202593948,7048,9148,7048,91
25-02-202591448,769548,9448,759948,8652
24-02-20252.11047,98548,163247,983848,115
21-02-202515.51947,873448,2047,866748,06
20-02-20251.18847,500847,5947,481747,4817
19-02-20252.16347,2047,353547,2047,3535
18-02-20253.13047,4847,5947,4847,2385
14-02-202527847,9047,9047,789447,90
13-02-2025917--47,541347,5413--
12-02-202564046,71546,8146,71547,5413
11-02-202557747,4747,4747,422247,4222
10-02-202584847,8947,8947,656947,6569
07-02-202573347,8347,830847,7347,8308
06-02-202592748,2248,299948,12548,1589
05-02-20252.82947,9848,283247,9848,1288
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?