NEOS Enhanced Income 20+ Year Treasury Bond ETF

Koers

NEOS Enhanced Income 20+ Year Treasury Bond ETF 47,130 -0,06 -0,13% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.195	46,895	47,25	46,895	47,19
02-03-2026	14.080	47,51	47,51	47,24	47,26
27-02-2026	100	47,71	47,71	47,71	47,71
26-02-2026	2.710	47,395	47,499	47,39	47,495
25-02-2026	30	47,27	47,30	47,27	47,30
24-02-2026	2.878	47,27	47,3176	47,18	47,234
23-02-2026	479	47,25	47,30	47,25	47,28
20-02-2026	19.924	47,10	47,1599	46,8099	47,06
19-02-2026	10.601	47,0199	47,1055	47,01	47,05
18-02-2026	6.860	47,17	47,22	47,04	47,09
17-02-2026	17.339	47,21	47,25	47,1601	47,24
13-02-2026	9.629	47,05	47,21	47,0192	47,1499
12-02-2026	6.575	46,38	46,92	46,37	46,852
11-02-2026	9.593	46,235	46,47	46,19	46,22
10-02-2026	12.527	46,6092	46,7009	46,50	46,7009
09-02-2026	10.515	45,99	46,23	45,922	46,23
06-02-2026	4.818	46,14	46,1843	46,0471	46,1843
05-02-2026	5.895	45,83	46,15	45,79	46,098
04-02-2026	4.622	45,78	45,78	45,63	45,6849
03-02-2026	2.813	45,712	45,79	45,70	45,79
02-02-2026	4.349	45,95	45,98	45,7255	45,7255
30-01-2026	1.482	45,95	45,98	45,8918	45,8918
29-01-2026	2.671	45,83	46,13	45,83	46,0758
28-01-2026	5.065	46,0588	46,10	45,9385	46,053
27-01-2026	20.219	46,31	46,35	46,15	46,15
26-01-2026	9.705	46,46	46,53	46,41	46,455
23-01-2026	7.037	46,20	46,2681	46,02	46,2681
22-01-2026	8.146	45,8913	46,16	45,8913	46,0965
21-01-2026	3.125	45,60	45,939	45,60	45,9049
20-01-2026	17.699	45,5022	45,78	45,46	45,55
16-01-2026	3.407	46,31	46,3998	46,16	46,1652
15-01-2026	8.999	46,5686	46,5686	46,381	46,41
14-01-2026	6.168	46,24	46,44	46,24	46,413
13-01-2026	12.237	46,35	46,4255	46,21	46,384
12-01-2026	16.304	46,18	46,4399	46,18	46,3385
09-01-2026	12.921	46,119	46,48	46,075	46,4759
08-01-2026	11.433	46,1386	46,315	46,1386	46,1534
07-01-2026	2.362	46,2254	46,42	46,2254	46,378
06-01-2026	6.382	46,09	46,1516	45,995	46,1516
05-01-2026	3.220	46,10	46,2219	46,075	46,2219