Close sub menu
NEOS Enhanced Income 20+ Year Treasury Bond ETF
Koers
NEOS Enhanced Income 20+ Year Treasury Bond ETF 45,830 +0,55 +1,23% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202510.86145,50545,50545,2145,2751
13-05-20254.67545,8045,8045,533845,6407
12-05-20255.71246,055646,055645,798645,7986
09-05-20251.21046,2046,2546,179946,1822
08-05-20251.17246,7146,7146,455346,1783
07-05-20253.13746,5946,72546,558546,575
06-05-20256.11846,0046,4245,979946,4034
05-05-20253.73646,27146,3446,1546,275
02-05-20253.71846,7046,7046,5046,5862
01-05-202536846,9647,0246,95646,956
30-04-202547547,41947,41947,2447,3525
29-04-202524447,3347,53947,3347,5786
28-04-20252.32647,0047,180446,9847,1804
25-04-20251.74246,853546,8846,8546,8635
24-04-20251.44246,380746,5246,380746,5587
23-04-20252.35646,8546,970146,075746,0757
22-04-202593345,9746,1345,8745,8735
21-04-20251.97645,9246,1145,637745,676
17-04-2025210--46,6846,3846--
16-04-20252.06046,40546,75246,40546,3846
15-04-202596146,196646,4146,1446,5584
14-04-20253.20546,1146,2446,1146,3602
11-04-20251.05745,5246,0544,9246,0175
10-04-20253.93246,2446,3245,784345,7843
09-04-20257.22145,5647,8145,0647,1546
08-04-20255.46547,6647,8246,5046,50
07-04-20255.99449,099949,1847,3547,7607
04-04-20253.52651,0151,0148,9649,20
03-04-20252.73748,7249,1648,649648,6496
02-04-20251.70848,69948,69948,29548,5328
01-04-202518748,5548,5548,543448,5434
31-03-20251.75548,16648,16647,879948,081
28-03-20253.01047,64147,72547,5147,6382
27-03-20256.25047,070147,070146,909946,95
26-03-20256.21247,2847,3847,21347,2499
25-03-202562947,643247,772347,643247,6432
24-03-20256.44647,8948,1547,735247,75
21-03-20251.12348,4748,4748,2148,21
20-03-20251.89348,9048,9048,46548,465
19-03-202576848,1248,449748,1248,195
18-03-202585047,9848,226847,9048,0302
17-03-20257.66748,2948,4048,0948,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?