NEOS Enhanced Income 20+ Year Treasury Bond ETF

Koers

NEOS Enhanced Income 20+ Year Treasury Bond ETF 44,740 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.701	44,73	44,74	44,58	44,74
21-05-2026	20.610	44,20	44,53	44,20	44,50
20-05-2026	1.608	44,3722	44,41	44,36	44,402
19-05-2026	14.701	44,00	44,00	43,8001	43,94
18-05-2026	10.155	44,28	44,3898	44,06	44,247
15-05-2026	19.200	44,39	44,39	44,19	44,28
14-05-2026	8.688	45,06	45,115	44,96	44,96
13-05-2026	19.666	44,93	44,93	44,77	44,815
12-05-2026	30.792	45,30	45,30	45,155	45,199
11-05-2026	11.720	45,58	45,665	45,45	45,45
08-05-2026	5.140	45,78	45,82	45,6501	45,7099
07-05-2026	9.750	45,755	45,79	45,44	45,4775
06-05-2026	9.118	45,70	45,72	45,635	45,7152
05-05-2026	14.421	45,24	45,4086	45,24	45,3579
04-05-2026	5.993	45,35	45,35	45,05	45,1248
01-05-2026	2.419	45,39	45,64	45,365	45,415
30-04-2026	10.018	45,38	45,39	45,17	45,17
29-04-2026	6.390	45,39	45,39	45,295	45,3167
28-04-2026	3.781	45,58	45,6436	45,45	45,6436
27-04-2026	3.472	45,71	45,7395	45,60	45,6249
24-04-2026	4.558	45,6638	45,81	45,6638	45,7971
23-04-2026	12.330	45,81	45,91	44,6601	45,7345
22-04-2026	2.511	45,96	45,97	45,8004	45,8004
21-04-2026	10.162	45,955	45,955	45,70	45,7272
20-04-2026	4.628	45,95	46,00	45,84	45,91
17-04-2026	15.190	45,91	46,0151	45,82	45,925
16-04-2026	10.201	45,85	45,85	45,52	45,5701
15-04-2026	2.982	45,91	45,91	45,78	45,8239
14-04-2026	6.083	45,995	46,2499	45,995	46,2475
13-04-2026	13.117	45,81	46,0268	45,7801	46,0268
10-04-2026	4.434	45,90	45,9099	45,79	45,846
09-04-2026	3.181	46,0199	46,13	45,88	45,9436
08-04-2026	11.823	46,31	46,31	45,88	46,03
07-04-2026	4.375	45,74	45,91	45,56	45,8675
06-04-2026	10.945	45,85	45,96	45,77	45,9311
02-04-2026	4.144	45,70	45,95	45,70	45,91
01-04-2026	7.684	45,78	45,86	45,6665	45,6665
31-03-2026	1.901	45,76	45,84	45,64	45,8235
30-03-2026	10.461	45,56	45,74	45,56	45,6254
27-03-2026	8.177	45,13	45,245	45,02	45,0409