iShares MSCI Global Quality Factor ETF

Koers

iShares MSCI Global Quality Factor ETF 32,000 +0,05 +0,16% 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	35.371	31,873	32,0795	31,86	32,0134
23-09-2026	81.232	32,20	32,20	31,90	31,9614
22-09-2026	6.726	32,26	32,26	32,195	32,2243
21-09-2026	11.243	31,86	32,33	31,86	32,263
18-09-2026	23.627	31,52	31,62	31,49	31,62
17-09-2026	18.958	31,60	31,60	31,47	31,5437
16-09-2026	15.699	31,39	31,39	31,075	31,27
15-09-2026	6.007	31,21	31,30	31,18	31,2111
14-09-2026	36.971	31,29	31,50	31,28	31,28
11-09-2026	10.112	31,66	31,66	31,55	31,5948
10-09-2026	21.769	31,43	31,4699	31,28	31,3243
09-09-2026	9.663	31,72	31,72	31,54	31,5798
08-09-2026	31.161	31,95	31,95	31,75	31,75
04-09-2026	6.635	32,05	32,05	31,915	31,98
03-09-2026	5.316	31,84	32,03	31,79	32,0145
02-09-2026	66.128	31,62	31,80	31,62	31,76
01-09-2026	12.491	31,68	31,79	31,645	31,6045
31-08-2026	17.212	31,96	31,96	31,71	31,837
28-08-2026	26.015	32,14	32,26	31,91	31,9462
27-08-2026	12.666	32,129	32,17	32,02	32,1275
26-08-2026	14.666	32,0277	32,04	31,91	31,9592
25-08-2026	1.728	32,055	32,055	31,9837	32,0558
24-08-2026	16.211	31,8481	31,97	31,82	31,8981
21-08-2026	24.999	31,86	32,04	31,86	31,9375
20-08-2026	1.522	31,88	31,88	31,70	31,70
19-08-2026	43.231	32,05	32,14	32,035	32,0174
18-08-2026	17.259	32,01	32,01	31,88	31,91
17-08-2026	18.438	32,31	32,33	32,15	32,21
14-08-2026	5.293	32,355	32,37	32,28	32,28
13-08-2026	1.584	32,50	32,58	32,38	32,55
12-08-2026	1.074	32,35	32,39	32,35	32,39
11-08-2026	618.555	32,42	32,5102	32,265	32,31
10-08-2026	18.875	32,42	32,42	32,20	32,37
07-08-2026	44.642	32,31	32,38	32,24	32,3376
06-08-2026	7.456	32,17	32,209	32,035	32,0745
05-08-2026	10.038	32,16	32,20	32,10	32,1411
04-08-2026	15.214	31,57	32,12	31,57	32,0221
03-08-2026	1.346	31,22	31,40	31,22	31,39
31-07-2026	793	30,95	31,005	30,68	31,056
30-07-2026	26.309	30,86	30,91	30,73	30,92
29-07-2026	31.662	30,809	30,809	30,54	30,5151
28-07-2026	3.494	30,88	31,03	30,796	30,9825
27-07-2026	22.599	31,21	31,21	30,73	30,9336