iShares MSCI Global Quality Factor ETF

Koers

iShares MSCI Global Quality Factor ETF 32,020 -- -- 21:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	5.965	32,30	32,3944	31,98	32,0694
13-10-2026	7.983	32,39	32,409	32,33	32,33
12-10-2026	9.468	32,54	32,61	32,35	32,38
09-10-2026	10.104	32,41	32,42	32,345	32,4448
08-10-2026	12.512	32,275	32,41	32,06	32,12
07-10-2026	36.973	32,30	32,48	32,259	32,4488
06-10-2026	3.916	32,51	32,5784	32,44	32,5362
05-10-2026	125.679	32,33	33,15	32,27	32,28
02-10-2026	24.025	32,19	32,265	32,145	32,2163
01-10-2026	12.958	32,02	32,02	31,7701	31,9029
30-09-2026	6.634	32,135	32,18	31,92	31,92
29-09-2026	30.548	32,16	32,16	31,95	32,0956
28-09-2026	22.252	32,09	32,15	32,04	32,09
25-09-2026	86.568	32,13	32,27	32,03	32,2393
24-09-2026	35.371	31,873	32,0795	31,86	32,0134
23-09-2026	81.232	32,20	32,20	31,90	31,9614
22-09-2026	6.726	32,26	32,26	32,195	32,2243
21-09-2026	11.243	31,86	32,33	31,86	32,263
18-09-2026	23.627	31,52	31,62	31,49	31,62
17-09-2026	18.958	31,60	31,60	31,47	31,5437
16-09-2026	15.699	31,39	31,39	31,075	31,27
15-09-2026	6.007	31,21	31,30	31,18	31,2111
14-09-2026	36.971	31,29	31,50	31,28	31,28
11-09-2026	10.112	31,66	31,66	31,55	31,5948
10-09-2026	21.769	31,43	31,4699	31,28	31,3243
09-09-2026	9.663	31,72	31,72	31,54	31,5798
08-09-2026	31.161	31,95	31,95	31,75	31,75
04-09-2026	6.635	32,05	32,05	31,915	31,98
03-09-2026	5.316	31,84	32,03	31,79	32,0145
02-09-2026	66.128	31,62	31,80	31,62	31,76
01-09-2026	12.491	31,68	31,79	31,645	31,6045
31-08-2026	17.212	31,96	31,96	31,71	31,837
28-08-2026	26.015	32,14	32,26	31,91	31,9462
27-08-2026	12.666	32,129	32,17	32,02	32,1275
26-08-2026	14.666	32,0277	32,04	31,91	31,9592
25-08-2026	1.728	32,055	32,055	31,9837	32,0558
24-08-2026	16.211	31,8481	31,97	31,82	31,8981
21-08-2026	24.999	31,86	32,04	31,86	31,9375
20-08-2026	1.522	31,88	31,88	31,70	31,70
19-08-2026	43.231	32,05	32,14	32,035	32,0174
18-08-2026	17.259	32,01	32,01	31,88	31,91
17-08-2026	18.438	32,31	32,33	32,15	32,21