iShares MSCI Global Quality Factor ETF

Koers

iShares MSCI Global Quality Factor ETF 31,600 +0,43 +1,37% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	9.401	31,04	31,28	31,04	31,1732
11-06-2026	8.809	30,62	31,19	30,62	31,14
10-06-2026	33.352	30,865	30,88	30,4502	30,4502
09-06-2026	37.448	31,27	31,33	30,4001	30,78
08-06-2026	14.086	31,13	31,21	30,90	30,9352
05-06-2026	8.639	31,41	31,41	30,72	30,75
04-06-2026	12.207	31,39	31,7014	31,39	31,7014
03-06-2026	18.765	31,55	31,69	31,465	31,5948
02-06-2026	7.175	31,66	31,79	31,6011	31,711
01-06-2026	3.858	31,57	31,66	31,45	31,5658
29-05-2026	19.809	31,76	31,76	31,58	31,65
28-05-2026	134.502	31,4899	31,77	31,4899	31,66
27-05-2026	20.353	31,62	31,70	31,57	31,6134
26-05-2026	24.581	31,69	31,69	31,50	31,6189
22-05-2026	15.283	31,36	31,405	31,315	31,40
21-05-2026	26.630	30,90	31,23	30,90	31,1776
20-05-2026	33.866	30,75	31,13	30,73	31,085
19-05-2026	22.289	30,63	30,88	30,3424	30,695
18-05-2026	26.375	31,06	31,06	30,77	30,83
15-05-2026	57.927	30,99	31,13	30,91	30,9497
14-05-2026	15.271	31,20	31,44	31,20	31,40
13-05-2026	14.135	30,9241	31,25	30,9241	31,1689
12-05-2026	2.452	30,75	30,886	30,69	30,886
11-05-2026	6.246	31,03	31,09	30,96	31,0411
08-05-2026	8.095	31,03	31,17	31,022	31,0916
07-05-2026	65.820	31,16	31,16	30,88	30,92
06-05-2026	13.991	30,86	31,14	30,86	31,12
05-05-2026	5.643	30,44	30,50	30,32	30,4666
04-05-2026	6.217	30,45	30,45	30,18	30,2806
01-05-2026	3.855	31,36	31,36	30,4434	30,4434
30-04-2026	8.972	30,10	30,4737	30,095	30,4737
29-04-2026	16.503	30,07	30,12	29,98	30,0294
28-04-2026	14.950	30,1095	30,18	30,04	30,115
27-04-2026	2.096	30,40	30,40	30,24	30,3244
24-04-2026	5.494	30,1003	30,41	30,1003	30,36
23-04-2026	15.420	30,07	30,21	29,76	29,94
22-04-2026	4.969	30,08	30,16	30,05	30,16
21-04-2026	11.633	30,22	30,24	29,83	29,85
20-04-2026	51.456	30,29	30,40	30,1201	30,26
17-04-2026	4.019	30,20	30,35	30,20	30,285
16-04-2026	13.183	29,87	29,91	29,73	29,82