iShares MSCI Global Quality Factor ETF

Koers

iShares MSCI Global Quality Factor ETF 30,845 -0,02 -0,07% 21:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	81.855	30,90	31,08	30,77	30,8179
23-07-2026	3.873	30,87	30,91	30,85	30,8408
22-07-2026	79.942	31,24	31,275	31,15	31,15
21-07-2026	18.676	31,11	31,29	31,11	31,19
20-07-2026	5.063	31,21	31,21	30,92	30,9165
17-07-2026	18.475	30,96	31,32	30,89	31,02
16-07-2026	3.474	31,51	31,51	31,335	31,335
15-07-2026	7.416	31,52	31,5887	31,42	31,5634
14-07-2026	58.544	31,40	31,48	31,38	31,3969
13-07-2026	5.518	31,56	31,56	31,37	31,3146
10-07-2026	114.260	31,51	31,69	31,50	31,61
09-07-2026	4.810	31,45	31,55	31,45	31,5025
08-07-2026	274.119	31,17	31,31	31,14	31,20
07-07-2026	26.741	31,40	31,42	31,26	31,3298
06-07-2026	4.571	31,67	31,6799	31,55	31,58
02-07-2026	78.910	31,59	31,68	31,19	31,29
01-07-2026	19.006	31,54	31,54	31,35	31,37
30-06-2026	208.920	31,25	32,2399	30,68	31,5251
29-06-2026	47.807	31,02	31,26	30,92	31,217
26-06-2026	229.514	30,53	30,92	30,53	30,695
25-06-2026	103.460	30,82	30,89	30,61	30,735
24-06-2026	63.525	30,81	30,8599	30,6299	30,695
23-06-2026	2.155	30,69	30,87	30,67	30,87
22-06-2026	9.238	31,54	31,79	31,319	31,3459
18-06-2026	17.737	31,43	31,52	31,35	31,38
17-06-2026	31.552	31,47	31,65	31,095	31,0968
16-06-2026	20.971	31,52	31,535	31,3577	31,3577
15-06-2026	26.711	31,59	31,64	31,53	31,552
12-06-2026	9.401	31,04	31,28	31,04	31,1732
11-06-2026	8.809	30,62	31,19	30,62	31,14
10-06-2026	33.352	30,865	30,88	30,4502	30,4502
09-06-2026	37.448	31,27	31,33	30,4001	30,78
08-06-2026	14.086	31,13	31,21	30,90	30,9352
05-06-2026	8.639	31,41	31,41	30,72	30,75
04-06-2026	12.207	31,39	31,7014	31,39	31,7014
03-06-2026	18.765	31,55	31,69	31,465	31,5948
02-06-2026	7.175	31,66	31,79	31,6011	31,711
01-06-2026	3.858	31,57	31,66	31,45	31,5658
29-05-2026	19.809	31,76	31,76	31,58	31,65
28-05-2026	134.502	31,4899	31,77	31,4899	31,66
27-05-2026	20.353	31,62	31,70	31,57	31,6134