Close sub menu
ABACUS FCF LEADERS ETF
Koers
ABACUS FCF LEADERS ETF 70,136 +0,21 +0,29% (20:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.42769,9269,93169,789969,931
17-07-202511.60169,650169,9769,3169,89
16-07-202517.78568,9269,4368,9269,37
15-07-202518.27069,4369,9168,958168,9581
14-07-202511.11569,287569,7469,287569,66
11-07-20254.69669,4369,4368,8868,9165
10-07-202518.84970,3570,3569,9369,96
09-07-202519.41570,869970,8970,512470,78
08-07-202543.59971,3071,3070,60570,72
07-07-202515.48071,0471,1570,8071,12
03-07-202512.52871,127671,2571,0671,0906
02-07-202526.09670,403370,403370,171670,32
01-07-202511.02070,8070,8070,4570,5565
30-06-202519.04470,4770,7670,4070,76
27-06-202535.46470,2970,499969,8970,18
26-06-202511.32969,85169,9869,8069,98
25-06-202521.77969,6869,6969,4969,52
24-06-20258.79869,6570,1169,5970,0793
23-06-202511.43068,512269,1868,2869,18
20-06-202510.48268,730168,9468,3368,45
18-06-202510.28369,1169,2068,681968,6819
17-06-20257.55169,40569,689969,2069,2094
16-06-202518.45869,9169,9169,630869,70
13-06-20259.44669,4469,7469,061669,16
12-06-20257.61270,069970,2270,0470,22
11-06-202532.59170,2170,3969,8570,01
10-06-202510.82370,1070,1269,9370,0505
09-06-202513.28370,50270,519970,4070,2689
06-06-202510.40370,76270,9770,66270,8887
05-06-202512.47270,3570,7870,3570,39
04-06-202510.93169,9170,2869,9170,0533
03-06-202520.41869,4169,8869,4169,8199
02-06-202521.22769,1069,338268,389569,457
30-05-202526.05868,588468,9968,4169,1459
29-05-202522.86268,4568,4568,11368,35
28-05-202516.92368,7968,7968,5668,5284
27-05-202511.93968,4868,5668,4868,5149
23-05-20258.41067,114467,9167,114467,6897
22-05-202519.61767,5468,0267,5467,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?