Close sub menu
ABACUS TACTICAL HIGH YIELD ETF ABHY
Koers
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,5001 -0,01 -0,08% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.36619,4919,5219,4919,515
04-06-202510419,5419,541119,5419,5411
03-06-202554519,5019,5019,5019,495
02-06-202519--19,458319,4583--
30-05-202547419,4619,47519,4519,4583
29-05-202510--19,452519,4525--
28-05-202542119,400519,42519,400519,4525
27-05-20252--------
23-05-202521119,2919,3219,2919,4414
22-05-202558619,3119,329819,3119,3298
21-05-202523819,3219,32519,290519,2905
20-05-202524619,4119,410719,4119,4107
19-05-202526619,4119,4119,4119,426
16-05-202583719,4319,431119,4219,4311
15-05-202520519,4019,4019,4019,4101
14-05-20251.21319,4119,4119,384819,3848
13-05-20253.55719,4419,4619,4419,44
12-05-202549019,3719,411619,3719,4116
09-05-202573719,2319,2319,218419,2184
08-05-202556219,2319,2318,9119,205
07-05-20254--19,21519,215--
06-05-20252.268--------
05-05-20252.26519,1819,21519,1819,215
02-05-20252.18319,193419,219619,193419,2196
01-05-20252.78219,1619,190719,1619,1907
30-04-202529719,161119,186419,161119,1864
29-04-202515819,1619,1619,1619,175
28-04-202530719,0619,1219,0619,12
25-04-202520119,0619,08519,0619,085
24-04-202510919,0219,03719,0219,037
23-04-202573818,94518,980118,94518,945
22-04-20255--18,928518,9285--
21-04-202520918,9318,9318,929918,9285
17-04-20256--18,96518,965--
16-04-202522518,9418,97518,9418,965
15-04-202511718,9318,9318,9218,92
14-04-202524918,8718,8718,869918,8847
11-04-202564118,7318,779618,7318,7796
10-04-20251.11118,8518,8518,8518,8283
09-04-20252.39417,1118,800217,1118,9238
08-04-20253--18,895118,8951--
07-04-20252.82618,9718,970118,9618,8951
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?