ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,875 +0,06 +0,19% 21:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	9.018	30,99	30,99	30,87	30,8793
23-07-2026	1.840	30,87	30,87	30,81	30,8219
22-07-2026	6.007	30,81	30,87	30,76	30,8461
21-07-2026	8.745	30,36	30,56	30,36	30,5263
20-07-2026	9.541	30,245	30,245	30,16	30,1228
17-07-2026	7.190	31,17	31,17	30,1238	30,2177
16-07-2026	3.847	30,13	30,23	30,12	30,1823
15-07-2026	5.965	30,44	30,44	30,09	30,25
14-07-2026	6.971	30,325	30,38	30,20	30,3076
13-07-2026	6.312	29,99	30,14	29,99	30,0793
10-07-2026	35.493	29,94	30,09	29,94	30,067
09-07-2026	8.697	30,0656	30,08	29,96	29,96
08-07-2026	3.867	29,8386	29,87	29,81	29,9331
07-07-2026	7.042	30,10	30,13	29,955	30,0511
06-07-2026	9.975	30,25	30,30	30,20	30,1851
02-07-2026	5.732	30,00	30,09	29,85	30,05
01-07-2026	4.950	29,97	29,97	29,7443	29,7443
30-06-2026	5.741	29,93	30,19	29,93	30,094
29-06-2026	23.153	29,95	30,09	29,94	30,0619
26-06-2026	5.009	30,27	30,27	30,05	30,1258
25-06-2026	3.295	30,00	30,19	30,00	30,065
24-06-2026	9.113	29,75	29,87	29,71	29,81
23-06-2026	7.791	29,82	30,12	29,82	30,0373
22-06-2026	20.833	30,15	30,36	30,15	30,2449
18-06-2026	8.310	30,2595	30,27	30,20	30,26
17-06-2026	6.512	30,72	30,89	30,27	30,32
16-06-2026	9.280	30,7585	30,84	30,7001	30,79
15-06-2026	9.174	30,7801	30,90	30,73	30,7484
12-06-2026	3.802	30,66	30,71	30,62	30,6734
11-06-2026	5.814	30,32	30,46	30,32	30,4458
10-06-2026	5.633	30,42	30,43	30,0635	30,0635
09-06-2026	7.502	30,53	30,53	30,19	30,298
08-06-2026	4.155	30,5699	30,5799	30,50	30,50
05-06-2026	4.357	30,8015	30,8015	30,3779	30,3779
04-06-2026	4.801	31,13	31,2099	31,13	31,2025
03-06-2026	8.126	31,11	31,29	31,08	31,1078
02-06-2026	5.867	31,1128	31,19	31,10	31,15
01-06-2026	2.450	30,80	30,93	30,80	30,915
29-05-2026	2.283	31,105	31,105	31,09	31,1006
28-05-2026	1.995	31,12	31,20	30,98	31,1236
27-05-2026	4.091	31,395	31,395	31,1553	31,1553