Close sub menu
ABACUS FCF REAL ASSETS LEADERS ETF ABLD
Koers
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,940 +0,27 +0,95% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20254.76428,8328,8928,7928,6675
18-07-20253.48328,9728,9728,837428,92
17-07-20256.42628,8628,9328,8428,8964
16-07-20255.71128,730328,7728,730328,7433
15-07-20252.04429,0729,0728,76728,6924
14-07-20254.20429,0429,1028,9729,0604
11-07-20252.21729,0529,117428,9729,0767
10-07-20257.04129,053329,3129,053329,1934
09-07-202510.64929,00329,1028,9129,0752
08-07-20252.38829,050129,0829,0329,07
07-07-20257.12028,8228,8628,8228,85
03-07-202510.84329,093829,2029,0929,175
02-07-20257.91128,9129,0328,9129,0809
01-07-20258.43728,4928,9028,4928,84
30-06-20255.42228,3528,4828,3528,5203
27-06-202511.17128,5228,5728,3528,4609
26-06-20253.83228,4828,737128,4828,7371
25-06-20258.77528,49528,49528,371628,3716
24-06-20255.24028,67528,7328,6128,6777
23-06-202511.62328,5628,592328,3628,5923
20-06-20254.33028,5828,5828,4128,4352
18-06-20256.87828,58328,58328,475628,4756
17-06-20257.80628,5128,5828,3928,3917
16-06-20257.68028,500828,9828,5028,5033
13-06-20256.38428,580828,580828,4028,45
12-06-20255.52128,6028,728228,6028,70
11-06-20255.25428,6828,6828,576228,6594
10-06-20257.90728,6328,6728,6028,6393
09-06-20254.72228,3728,5428,3628,4105
06-06-20253.39228,376228,385928,32528,3859
05-06-202518.63828,2428,3028,1528,1698
04-06-20253.47028,309628,309628,140528,1405
03-06-202511.01928,199628,270828,199628,25
02-06-20253.27227,9428,0327,9428,0693
30-05-20254.15828,0228,069728,0228,0697
29-05-20252.57328,1228,1328,0628,103
28-05-20254.77228,183828,183828,015128,0151
27-05-20253.37328,2728,3328,1728,3124
23-05-20252.38527,7027,8427,7027,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?