ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,850 -- -- 21:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	2.547	31,03	31,03	30,83	30,9011
13-10-2026	7.374	31,26	31,43	31,18	31,4486
12-10-2026	51.166	31,40	31,44	31,29	31,30
09-10-2026	26.747	31,16	31,35	31,16	31,27
08-10-2026	2.930.936	30,91	31,02	30,78	30,92
07-10-2026	5.350	30,92	30,92	30,575	30,68
06-10-2026	12.375	31,09	31,37	31,09	31,3013
05-10-2026	3.624	30,97	31,425	30,97	31,425
02-10-2026	8.484	30,795	30,90	30,7404	30,8716
01-10-2026	5.271	30,44	30,805	30,44	30,62
30-09-2026	9.471	30,81	30,83	30,355	30,5375
29-09-2026	18.709	31,085	31,085	30,67	30,7802
28-09-2026	33.098	31,11	31,16	31,02	31,0233
25-09-2026	6.881	31,26	31,50	31,26	31,457
24-09-2026	5.165	31,46	31,48	31,355	31,3939
23-09-2026	4.603	31,8001	31,8991	31,76	31,765
22-09-2026	3.914	32,05	32,17	32,0049	32,1662
21-09-2026	3.568	31,81	31,97	31,81	31,9475
18-09-2026	2.944	32,02	32,05	32,02	32,0283
17-09-2026	6.543	32,17	32,24	32,16	32,2324
16-09-2026	4.227	32,12	32,14	31,67	31,821
15-09-2026	10.457	32,14	32,23	32,06	32,1988
14-09-2026	8.212	32,15	32,28	32,135	32,082
11-09-2026	13.496	32,59	32,61	32,465	32,55
10-09-2026	10.844	32,445	32,59	32,40	32,3968
09-09-2026	11.365	32,919	32,93	32,84	32,84
08-09-2026	10.680	33,05	33,05	32,88	32,95
04-09-2026	11.589	32,56	32,9099	32,56	32,86
03-09-2026	55.851	32,80	33,07	32,80	32,973
02-09-2026	14.558	32,58	32,77	32,58	32,7481
01-09-2026	11.556	32,58	32,58	32,48	32,50
31-08-2026	5.218	32,71	32,71	32,49	32,6024
28-08-2026	17.380	33,07	33,07	32,6201	32,72
27-08-2026	21.731	32,89	33,13	32,86	33,08
26-08-2026	22.379	33,20	33,20	33,05	33,05
25-08-2026	58.082	32,945	33,32	32,94	33,2409
24-08-2026	23.317	33,21	33,22	33,00	33,14
21-08-2026	26.253	33,14	33,4399	33,14	33,3027
20-08-2026	9.210	32,89	33,15	32,89	33,08
19-08-2026	4.164	32,8814	32,99	32,8399	32,8444
18-08-2026	21.234	32,73	32,73	32,35	32,40
17-08-2026	10.755	32,51	32,64	32,48	32,5877