ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 31,280 +0,36 +1,17% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.160	30,965	31,29	30,965	31,1642
23-03-2026	3.074	30,93	31,05	30,71	30,805
20-03-2026	5.149	30,40	30,41	30,05	30,05
19-03-2026	1.973	30,56	30,67	30,4999	30,50
18-03-2026	3.259	31,15	31,15	30,8373	30,91
17-03-2026	5.276	31,79	31,79	31,51	31,555
16-03-2026	16.399	31,53	31,53	31,38	31,38
13-03-2026	4.506	31,37	31,37	31,04	31,1155
12-03-2026	786	31,82	31,88	31,672	31,818
11-03-2026	2.267	31,88	32,0487	31,88	31,9649
10-03-2026	11	32,32	32,32	32,32	32,32
09-03-2026	12	31,94	31,94	31,94	31,94
06-03-2026	6	32,05	32,05	32,03	32,03
05-03-2026	12	32,28	32,28	32,28	32,28
04-03-2026	2.765	33,05	33,19	33,05	33,1343
03-03-2026	1.100	32,885	32,885	32,885	32,885
02-03-2026	11.509	34,05	34,0826	33,43	34,0826
27-02-2026	6.208	33,91	34,09	33,83	34,0025
26-02-2026	1	33,73	33,73	33,73	33,73
25-02-2026	9.681	33,91	33,91	33,6099	33,7289
24-02-2026	13	33,58	33,58	33,58	33,58
23-02-2026	25	32,785	32,785	32,785	32,785
20-02-2026	2.367	33,24	33,4344	33,24	33,4344
19-02-2026	4.756	33,15	33,17	33,04	33,1309
18-02-2026	6.285	33,05	33,345	32,94	33,1184
17-02-2026	6.667	32,76	32,99	32,52	32,8888
13-02-2026	4.641	32,62	33,35	32,62	33,2199
12-02-2026	7.304	33,57	33,57	32,6398	32,6398
11-02-2026	6.399	33,46	33,5207	33,42	33,5207
10-02-2026	12.766	32,80	33,15	32,80	33,08
09-02-2026	4.605	32,72	33,02	32,72	32,9757
06-02-2026	6.744	32,29	32,375	32,26	32,375
05-02-2026	5.882	31,46	31,47	31,32	31,3475
04-02-2026	2.843	32,13	32,13	31,83	32,0491
03-02-2026	4.278	31,645	31,84	31,57	31,8001
02-02-2026	3.186	31,29	31,4299	31,29	31,365
30-01-2026	4.591	31,44	31,44	31,2493	31,2493
29-01-2026	2.916	31,93	31,93	31,80	31,93
28-01-2026	2.466	31,72	31,72	31,55	31,71
27-01-2026	2.411	31,43	31,607	31,43	31,607
26-01-2026	13.749	31,86	31,87	31,11	31,3221