ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 33,140 +0,28 +0,84% (16:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	7.316	32,51	33,22	32,4565	32,864
02-03-2026	11.509	34,05	34,0826	33,43	34,0826
27-02-2026	6.208	33,91	34,09	33,83	34,0025
26-02-2026	1	33,73	33,73	33,73	33,73
25-02-2026	9.681	33,91	33,91	33,6099	33,7289
24-02-2026	13	33,58	33,58	33,58	33,58
23-02-2026	25	32,785	32,785	32,785	32,785
20-02-2026	2.367	33,24	33,4344	33,24	33,4344
19-02-2026	4.756	33,15	33,17	33,04	33,1309
18-02-2026	6.285	33,05	33,345	32,94	33,1184
17-02-2026	6.667	32,76	32,99	32,52	32,8888
13-02-2026	4.641	32,62	33,35	32,62	33,2199
12-02-2026	7.304	33,57	33,57	32,6398	32,6398
11-02-2026	6.399	33,46	33,5207	33,42	33,5207
10-02-2026	12.766	32,80	33,15	32,80	33,08
09-02-2026	4.605	32,72	33,02	32,72	32,9757
06-02-2026	6.744	32,29	32,375	32,26	32,375
05-02-2026	5.882	31,46	31,47	31,32	31,3475
04-02-2026	2.843	32,13	32,13	31,83	32,0491
03-02-2026	4.278	31,645	31,84	31,57	31,8001
02-02-2026	3.186	31,29	31,4299	31,29	31,365
30-01-2026	4.591	31,44	31,44	31,2493	31,2493
29-01-2026	2.916	31,93	31,93	31,80	31,93
28-01-2026	2.466	31,72	31,72	31,55	31,71
27-01-2026	2.411	31,43	31,607	31,43	31,607
26-01-2026	13.749	31,86	31,87	31,11	31,3221
23-01-2026	1.945	31,2401	31,26	31,2264	31,2264
22-01-2026	9.433	31,22	31,34	31,19	31,23
21-01-2026	1.174	31,08	31,27	31,08	31,27
20-01-2026	1.741	30,9293	30,9293	30,72	30,7628
16-01-2026	4.136	31,15	31,1675	31,15	31,16
15-01-2026	1.206	30,99	30,99	30,92	30,92
14-01-2026	2.514	30,66	30,83	30,6599	30,8089
13-01-2026	3.204	30,5198	30,52	30,4628	30,4628
12-01-2026	4.030	30,38	30,73	30,23	30,73
09-01-2026	5.541	29,98	30,20	29,98	30,19
08-01-2026	2.196	29,955	29,97	29,52	29,945
07-01-2026	1.999	29,69	29,98	29,62	29,6468
06-01-2026	2.228	29,7101	29,91	29,7101	29,8636
05-01-2026	4.888	29,41	29,6804	29,41	29,62