ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 32,163 -0,45 -1,37% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	5.260	32,62	32,62	32,14	32,163
14-04-2026	5.160	32,67	32,72	32,57	32,6089
13-04-2026	3.432	32,51	32,6312	32,475	32,6312
10-04-2026	3.617	32,62	32,62	32,50	32,50
09-04-2026	2.947	32,52	32,52	32,39	32,4513
08-04-2026	4.097	32,365	32,365	32,0801	32,3304
07-04-2026	3.043	31,61	31,63	31,46	31,6189
06-04-2026	4.447	31,55	31,64	31,4401	31,63
02-04-2026	3.680	31,60	31,66	31,4911	31,63
01-04-2026	4.190	31,82	31,82	31,78	31,7044
31-03-2026	26.914	30,9743	31,70	30,94	31,2289
30-03-2026	1.224.454	30,67	30,7301	30,23	30,363
27-03-2026	2.047	31,15	31,15	31,07	31,0972
26-03-2026	12.349	31,40	31,45	30,9316	30,98
25-03-2026	3.117	31,56	31,57	31,5368	31,57
24-03-2026	3.160	30,965	31,29	30,965	31,28
23-03-2026	3.074	30,93	31,05	30,71	30,805
20-03-2026	5.149	30,40	30,41	30,05	30,05
19-03-2026	1.973	30,56	30,67	30,4999	30,50
18-03-2026	3.259	31,15	31,15	30,8373	30,91
17-03-2026	5.276	31,79	31,79	31,51	31,555
16-03-2026	16.399	31,53	31,53	31,38	31,38
13-03-2026	4.506	31,37	31,37	31,04	31,1155
12-03-2026	786	31,82	31,88	31,672	31,818
11-03-2026	2.267	31,88	32,0487	31,88	31,9649
10-03-2026	11	32,32	32,32	32,32	32,32
09-03-2026	12	31,94	31,94	31,94	31,94
06-03-2026	6	32,05	32,05	32,03	32,03
05-03-2026	12	32,28	32,28	32,28	32,28
04-03-2026	2.765	33,05	33,19	33,05	33,1343
03-03-2026	1.100	32,885	32,885	32,885	32,885
02-03-2026	11.509	34,05	34,0826	33,43	34,0826
27-02-2026	6.208	33,91	34,09	33,83	34,0025
26-02-2026	1	33,73	33,73	33,73	33,73
25-02-2026	9.681	33,91	33,91	33,6099	33,7289
24-02-2026	13	33,58	33,58	33,58	33,58
23-02-2026	25	32,785	32,785	32,785	32,785
20-02-2026	2.367	33,24	33,4344	33,24	33,4344
19-02-2026	4.756	33,15	33,17	33,04	33,1309
18-02-2026	6.285	33,05	33,345	32,94	33,1184
17-02-2026	6.667	32,76	32,99	32,52	32,8888