Close sub menu
ABACUS FCF REAL ASSETS LEADERS ETF ABLD
Koers
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,360 +0,22 +0,77% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.39228,376228,376228,32528,3859
05-06-202518.63828,2428,3028,1528,1698
04-06-20253.47028,309628,309628,140528,1405
03-06-202511.01928,199628,270828,199628,25
02-06-20253.27227,9428,0327,9428,0693
30-05-20254.15828,0228,069728,0228,0697
29-05-20252.57328,1228,1328,0628,103
28-05-20254.77228,183828,183828,015128,0151
27-05-20253.37328,2728,3328,1728,3124
23-05-20252.38527,7027,8427,7027,82
22-05-20255.81727,9428,0127,8327,8949
21-05-20251.20428,02528,02527,948127,9481
20-05-20256.85728,6028,6028,4528,49
19-05-20256.02028,590828,6328,5928,6292
16-05-20253.56828,566228,6828,566228,6729
15-05-20253.01128,2028,421328,2028,4213
14-05-202511.64728,2028,2328,17928,20
13-05-20255.46028,243828,4428,243828,3852
12-05-20251.18728,2228,2228,200128,2001
09-05-20253.51727,6027,6427,598427,5984
08-05-20254.08027,683827,683827,6527,5607
07-05-20257.47727,2927,423827,237427,311
06-05-20258.42427,2527,2527,1327,1434
05-05-20255.92727,392527,4627,321127,3211
02-05-20258.09927,2927,536527,2927,478
01-05-20254.83427,1727,1726,9427,0046
30-04-20259.41426,5927,0026,5926,9357
29-04-20255.04827,06927,1226,99727,065
28-04-20256.01827,1527,1526,909527,0901
25-04-20253.89726,958427,020726,949827,0207
24-04-20255.06226,8527,016826,8527,0168
23-04-20255.04227,0227,03526,619926,6044
22-04-20256.23326,4426,7026,4426,6474
21-04-20259.43926,3226,3225,8226,0316
17-04-20257.26926,4426,739926,4426,54
16-04-20255.33026,3526,3926,0226,16
15-04-20253.75826,3726,3726,3026,3306
14-04-202510.37326,3626,4426,2626,3566
11-04-20254.31625,494426,035625,494426,0356
10-04-202520.62325,7525,8425,0625,62
09-04-20253.49624,4026,410924,3126,3689
08-04-202520.93725,9825,9824,55524,5576
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?