ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,831126 +0,16 +0,51% (18:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.802	30,66	30,71	30,62	30,6734
11-06-2026	5.814	30,32	30,46	30,32	30,4458
10-06-2026	5.633	30,42	30,43	30,0635	30,0635
09-06-2026	7.502	30,53	30,53	30,19	30,298
08-06-2026	4.155	30,5699	30,5799	30,50	30,50
05-06-2026	4.357	30,8015	30,8015	30,3779	30,3779
04-06-2026	4.801	31,13	31,2099	31,13	31,2025
03-06-2026	8.126	31,11	31,29	31,08	31,1078
02-06-2026	5.867	31,1128	31,19	31,10	31,15
01-06-2026	2.450	30,80	30,93	30,80	30,915
29-05-2026	2.283	31,105	31,105	31,09	31,1006
28-05-2026	1.995	31,12	31,20	30,98	31,1236
27-05-2026	4.091	31,395	31,395	31,1553	31,1553
26-05-2026	2.879	31,56	31,5899	31,55	31,5658
22-05-2026	5.365	31,12	31,32	31,12	31,22
21-05-2026	4.488	31,13	31,33	31,13	31,2379
20-05-2026	237.480	30,95	31,23	30,95	31,18
19-05-2026	8.573	30,791	31,00	30,679982	30,89
18-05-2026	46.527	31,335	31,36	31,16	31,2925
15-05-2026	7.700	31,58	31,58	31,22	31,28
14-05-2026	13.942	32,16	32,16	31,96	32,10
13-05-2026	4.688	31,89	32,0752	31,85	32,0752
12-05-2026	2.395	31,91	32,1225	31,79	32,1225
11-05-2026	11.645	33,06	33,06	32,11	32,1298
08-05-2026	6.526	32,0044	32,06	31,8781	31,8781
07-05-2026	6.720	32,19	32,19	31,73	31,7507
06-05-2026	5.506	32,41	32,47	32,29	32,3721
05-05-2026	7.023	31,95	32,19	31,95	32,1144
04-05-2026	6.326	33,35	33,35	31,71	31,7491
01-05-2026	5.964	32,07	32,15	31,99	32,0025
30-04-2026	2.532	31,92	32,2215	31,92	32,2215
29-04-2026	3.269	31,62	31,62	31,3701	31,4823
28-04-2026	4.783	31,78	31,78	31,525	31,6334
27-04-2026	3.582	32,37	32,37	32,05	32,198
24-04-2026	6.918	32,285	32,2956	32,27	32,2956
23-04-2026	4.489	32,14	32,45	32,14	32,3633
22-04-2026	7.358	32,44	32,44	32,19	32,2644
21-04-2026	5.076	32,109	32,12	32,04	32,017
20-04-2026	24.564	32,455	32,60	32,455	32,5358
17-04-2026	3.573	32,39	32,645	32,31	32,5725
16-04-2026	22.641	32,32	32,32	32,07	32,1531