ABACUS FCF REAL ASSETS LEADERS ETF ABLD

Koers

ABACUS FCF REAL ASSETS LEADERS ETF ABLD 30,050 +0,31 +1,03% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	5.732	30,00	30,09	29,85	30,05
01-07-2026	4.950	29,97	29,97	29,7443	29,7443
30-06-2026	5.741	29,93	30,19	29,93	30,094
29-06-2026	23.153	29,95	30,09	29,94	30,0619
26-06-2026	5.009	30,27	30,27	30,05	30,1258
25-06-2026	3.295	30,00	30,19	30,00	30,065
24-06-2026	9.113	29,75	29,87	29,71	29,81
23-06-2026	7.791	29,82	30,12	29,82	30,0373
22-06-2026	20.833	30,15	30,36	30,15	30,2449
18-06-2026	8.310	30,2595	30,27	30,20	30,26
17-06-2026	6.512	30,72	30,89	30,27	30,32
16-06-2026	9.280	30,7585	30,84	30,7001	30,79
15-06-2026	9.174	30,7801	30,90	30,73	30,7484
12-06-2026	3.802	30,66	30,71	30,62	30,6734
11-06-2026	5.814	30,32	30,46	30,32	30,4458
10-06-2026	5.633	30,42	30,43	30,0635	30,0635
09-06-2026	7.502	30,53	30,53	30,19	30,298
08-06-2026	4.155	30,5699	30,5799	30,50	30,50
05-06-2026	4.357	30,8015	30,8015	30,3779	30,3779
04-06-2026	4.801	31,13	31,2099	31,13	31,2025
03-06-2026	8.126	31,11	31,29	31,08	31,1078
02-06-2026	5.867	31,1128	31,19	31,10	31,15
01-06-2026	2.450	30,80	30,93	30,80	30,915
29-05-2026	2.283	31,105	31,105	31,09	31,1006
28-05-2026	1.995	31,12	31,20	30,98	31,1236
27-05-2026	4.091	31,395	31,395	31,1553	31,1553
26-05-2026	2.879	31,56	31,5899	31,55	31,5658
22-05-2026	5.365	31,12	31,32	31,12	31,22
21-05-2026	4.488	31,13	31,33	31,13	31,2379
20-05-2026	237.480	30,95	31,23	30,95	31,18
19-05-2026	8.573	30,791	31,00	30,679982	30,89
18-05-2026	46.527	31,335	31,36	31,16	31,2925
15-05-2026	7.700	31,58	31,58	31,22	31,28
14-05-2026	13.942	32,16	32,16	31,96	32,10
13-05-2026	4.688	31,89	32,0752	31,85	32,0752
12-05-2026	2.395	31,91	32,1225	31,79	32,1225
11-05-2026	11.645	33,06	33,06	32,11	32,1298
08-05-2026	6.526	32,0044	32,06	31,8781	31,8781
07-05-2026	6.720	32,19	32,19	31,73	31,7507