Close sub menu
TrimTabs ETF Trust
Koers
TrimTabs ETF Trust 28,350 +0,15 +0,53% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.64728,2028,2328,17928,20
13-05-20255.46028,243828,4428,243828,3852
12-05-20251.18728,2228,2228,200128,2001
09-05-20253.51727,6027,6427,598427,5984
08-05-20254.08027,683827,683827,6527,5607
07-05-20257.47727,2927,423827,237427,311
06-05-20258.42427,2527,2527,1327,1434
05-05-20255.92727,392527,4627,321127,3211
02-05-20258.09927,2927,536527,2927,478
01-05-20254.83427,1727,1726,9427,0046
30-04-20259.41426,5927,0026,5926,9357
29-04-20255.04827,06927,1226,99727,065
28-04-20256.01827,1527,1526,909527,0901
25-04-20253.89726,958427,020726,949827,0207
24-04-20255.06226,8527,016826,8527,0168
23-04-20255.04227,0227,03526,619926,6044
22-04-20256.23326,4426,7026,4426,6474
21-04-20259.43926,3226,3225,8226,0316
17-04-20257.26926,4426,739926,4426,54
16-04-20255.33026,3526,3926,0226,16
15-04-20253.75826,3726,3726,3026,3306
14-04-202510.37326,3626,4426,2626,3566
11-04-20254.31625,494426,035625,494426,0356
10-04-202520.62325,7525,8425,0625,62
09-04-20253.49624,4026,410924,3126,3689
08-04-202520.93725,9825,9824,55524,5576
07-04-202511.30725,0025,4624,5225,2666
04-04-202510.28326,359926,359925,8625,86
03-04-20259.61427,9327,9327,407727,4077
02-04-202510.62328,4328,7828,4328,78
01-04-2025404--28,540928,5409--
31-03-202522.48628,310328,5128,2628,5409
28-03-20256.80228,3528,353328,2528,3533
27-03-20254.63928,7828,7828,6128,65
26-03-20252.84428,8128,8228,6628,67
25-03-20259.91528,7028,7028,5128,53
24-03-20251.94328,5928,5928,4328,47
21-03-20258.19628,1328,239928,1328,1801
20-03-20255.91428,6228,63428,52528,53
19-03-20257.51428,6528,7428,5628,692
18-03-20251.586.74028,6628,6628,5628,6017
17-03-20256.52428,45528,6828,45528,6374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?