ABACUS FCF INTERNATIONAL LEADERS ETF ABLG

Koers

ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 28,760 +0,36 +1,27% 21:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	5.182	28,88	28,94	28,71	28,7833
03-11-2026	2.182	28,56	28,56	28,40	28,4229
02-11-2026	4.307	28,625	28,64	28,625	28,4707
30-10-2026	2.852	29,36	29,36	28,20	28,3138
29-10-2026	207	28,97	28,97	28,97	28,97
28-10-2026	840	29,12	29,26	29,10	29,2611
27-10-2026	1.756	28,75	28,85	28,75	28,85
26-10-2026	8.730	28,46	28,46	28,45	28,45
23-10-2026	11.676	28,47	28,49	28,47	28,5116
22-10-2026	33.519	28,45	28,46	28,45	28,4907
21-10-2026	210	--	--	--	29,3997
20-10-2026	2.470	29,30	29,34	29,29	29,3559
19-10-2026	3.650	29,41	29,41	29,41	29,45
16-10-2026	43.787	29,40	29,41	29,39	29,39
15-10-2026	10.138	29,61	29,66	29,61	29,6724
14-10-2026	666	29,98	29,98	29,98	29,851
13-10-2026	13.644	30,29	30,34	30,21	30,34
12-10-2026	9	--	--	--	30,3682
09-10-2026	628	30,54	30,58	30,54	30,58
08-10-2026	2.248	30,31	30,31	30,22	30,33
07-10-2026	126	--	--	--	30,6505
06-10-2026	162	30,94	30,94	30,94	30,9261
05-10-2026	135	30,77	30,77	30,77	31,0114
02-10-2026	457	30,67	30,67	30,67	30,7516
01-10-2026	854	30,35	30,35	30,35	30,3526
30-09-2026	761	30,23	30,23	30,23	30,2597
29-09-2026	763	30,37	30,47	30,37	30,5539
28-09-2026	970	30,455	30,59	30,455	30,5462
25-09-2026	1.461	31,07	31,07	30,87	30,952
24-09-2026	293	30,725	30,725	30,725	30,7396
23-09-2026	7.948	30,98	31,05	30,98	31,0889
22-09-2026	1.954	31,39	31,56	31,39	31,5919
21-09-2026	1.133	31,47	31,47	31,47	31,4532
18-09-2026	185	--	--	--	30,945
17-09-2026	63	--	--	--	31,0111
16-09-2026	1.259	30,66	30,66	30,43	30,525
15-09-2026	6.182	30,50	30,51	30,50	30,5088
14-09-2026	794	30,58	30,58	30,58	30,6489
11-09-2026	2.413	31,23	31,23	31,23	31,2877
10-09-2026	2.603	31,05	31,12	31,05	31,1059
09-09-2026	367	31,49	31,49	31,49	31,5133
08-09-2026	130	31,86	31,86	31,86	31,7779