ABACUS FCF INTERNATIONAL LEADERS ETF ABLG

Koers

ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,4655 +0,04 +0,11% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	3.071	31,39	31,4836	31,34	31,4836
30-10-2025	35.060	31,38	31,4485	31,29	31,4485
29-10-2025	4.738	31,6542	31,69	31,40	31,40
28-10-2025	2.141	31,43	31,4499	31,41	31,4101
27-10-2025	1.612	31,37	31,41	31,37	31,41
24-10-2025	447	31,30	31,30	31,1293	31,30
23-10-2025	971	31,03	31,1195	31,03	31,1195
22-10-2025	271	30,97	31,0562	30,97	31,0562
21-10-2025	1.775	31,31	31,31	31,2583	31,2583
20-10-2025	104	--	31,2941	31,2941	--
17-10-2025	4.708	30,87	30,9573	30,87	31,2941
16-10-2025	2.318	30,92	31,08	30,92	30,9789
15-10-2025	2.225	31,37	31,37	31,10	31,1756
14-10-2025	471	--	31,1232	31,1232	--
13-10-2025	606	30,87	30,9354	30,87	31,1232
10-10-2025	77	--	30,5814	30,5814	--
09-10-2025	562	31,3819	31,3897	31,3819	30,5814
08-10-2025	1.551	31,65	31,663	31,5647	31,6508
07-10-2025	813	31,655	31,655	31,34	31,3747
06-10-2025	10.663	31,72	31,7728	31,71	31,7728
03-10-2025	24	--	31,4062	31,4062	--
02-10-2025	488	31,12	31,2153	31,08	31,4062
01-10-2025	692	31,02	31,1147	31,02	31,1147
30-09-2025	4.643	30,72	30,9351	30,72	30,9351
29-09-2025	985	30,7672	30,82	30,7672	30,79
26-09-2025	1.966	30,62	30,62	30,48	30,6186
25-09-2025	1.144	30,77	30,77	30,6048	30,6048
24-09-2025	145	--	31,0298	31,0298	--
23-09-2025	347	31,32	31,32	31,32	31,0298
22-09-2025	549	31,27	31,27	31,27	31,3248
19-09-2025	96	--	31,1646	31,1646	--
18-09-2025	125	31,25	31,3498	31,25	31,1646
17-09-2025	614	31,12	31,12	31,0146	31,0146
16-09-2025	1.383	30,8302	30,91	30,8302	30,8797
15-09-2025	892	30,82	30,82	30,8149	30,8149
12-09-2025	124	--	30,77	30,7306	--
11-09-2025	4.083	30,84	30,8477	30,84	30,7306
10-09-2025	141	30,575	30,575	30,47	30,47
09-09-2025	93	--	30,6046	30,6046	--
08-09-2025	338	30,38	30,5871	30,38	30,6046
05-09-2025	1.255	30,23	30,3156	30,23	30,3156
04-09-2025	213	29,89	30,0555	29,89	30,0555
03-09-2025	7.796	29,72	29,78	29,72	29,81