ABACUS FCF INTERNATIONAL LEADERS ETF ABLG

Koers

ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,5524 +0,05 +0,15% (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	91	--	30,5052	30,5052	--
17-07-2025	1.000	30,58	30,6883	30,58	30,5052
16-07-2025	511	30,29	30,5399	30,29	30,5399
15-07-2025	259	30,42	30,44	30,42	30,4363
14-07-2025	18	--	30,5099	30,5099	--
11-07-2025	214	30,55	30,5526	30,55	30,5099
10-07-2025	380	30,8931	30,8931	30,8931	30,8931
09-07-2025	1.239	30,94	31,0978	30,94	31,1104
08-07-2025	252	--	31,0776	31,0776	--
07-07-2025	951	30,86	30,95	30,86	31,0776
03-07-2025	74	--	30,986	30,986	--
02-07-2025	86	--	30,946	30,946	--
01-07-2025	819	30,8974	30,9281	30,8974	30,986
30-06-2025	2.752	30,949	30,949	30,92	31,0564
27-06-2025	41	--	30,9284	30,9284	--
26-06-2025	401	31,13	31,1708	31,13	30,9284
25-06-2025	74	--	30,9164	30,9164	--
24-06-2025	3.229	30,94	31,03	30,94	30,9164
23-06-2025	10.430	30,00	30,5788	29,85	30,5206
20-06-2025	3.246	30,21	30,21	30,2006	30,2006
18-06-2025	177	30,63	30,63	30,5489	30,5489
17-06-2025	2.357	30,90	30,90	30,90	30,699
16-06-2025	1.954	31,085	31,085	30,9807	30,9689
13-06-2025	2.065	30,86	30,86	30,61	30,6304
12-06-2025	4.770	31,22	31,23	31,1989	31,20
11-06-2025	132	--	31,0642	31,0642	31,0642
10-06-2025	183	31,095	31,095	31,095	31,1025
09-06-2025	291	31,06	31,06	31,06	31,0913
06-06-2025	1.173	30,98	30,98	30,98	31,0198
05-06-2025	972	31,00	31,05	31,00	30,9648
04-06-2025	59	--	30,943	30,943	30,943
03-06-2025	3.720	30,72	30,77	30,67	30,7307
02-06-2025	8.656	30,65	30,65	30,65	30,8287
30-05-2025	7.293	30,49	30,56	30,49	30,5891
29-05-2025	623	30,615	30,6455	30,615	30,6224
28-05-2025	1.221	30,68	30,68	30,64	30,6129
27-05-2025	2.365	30,71	30,7655	30,71	30,8047
23-05-2025	616	30,28	30,3498	30,28	30,3889
22-05-2025	916	27,39	29,30	27,39	30,4005