Bahl and Gaynor Dividend ETF

Koers

Bahl and Gaynor Dividend ETF 30,850 -0,09 -0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	3.443	31,09	31,09	30,85	30,85
17-07-2026	2.513	31,05	31,10	30,92	30,9447
16-07-2026	3.951	31,03	31,18	30,995	31,0682
15-07-2026	661	31,13	31,14	30,95	31,0073
14-07-2026	8.245	31,11	31,13	31,04	31,0972
13-07-2026	1.041	31,08	31,09	30,97	30,9937
10-07-2026	2.853	31,14	31,15	31,07	31,179
09-07-2026	4.804	31,07	31,165	31,06	31,054
08-07-2026	8.946	30,98	31,01	30,85	30,92
07-07-2026	6.755	31,19	31,19	30,96	31,04
06-07-2026	10.247	31,04	31,11	31,02	31,0877
02-07-2026	7.283	31,01	31,01	30,67	30,68
01-07-2026	9.908	30,93	30,94	30,8165	30,8165
30-06-2026	8.909	30,94	31,08	30,94	31,0178
29-06-2026	2.129	30,78	30,83	30,57	30,8421
26-06-2026	1.347	30,71	30,71	30,67	30,67
25-06-2026	1.583	31,01	31,10	30,7794	30,7794
24-06-2026	21.789	30,70	30,85	30,58	30,7014
23-06-2026	18.942	30,77	30,77	30,6099	30,6446
22-06-2026	24.699	31,16	31,16	30,9995	30,9995
18-06-2026	6.863	31,093	31,093	30,9999	31,00
17-06-2026	2.237	31,045	31,045	30,77	31,045
16-06-2026	10.291	31,20	31,20	30,9439	30,9439
15-06-2026	18.846	30,94	31,07	30,8899	30,968
12-06-2026	19.740	30,32	30,57	30,32	30,5016
11-06-2026	23.239	30,12	30,45	30,08	30,37
10-06-2026	55.970	30,36	30,45	30,08	30,09
09-06-2026	5.794	30,44	30,44	30,0101	30,421
08-06-2026	7.323	30,29	30,30	30,075	30,0768
05-06-2026	8.970	30,35	30,46	30,129	30,1377
04-06-2026	11.316	30,41	30,595	30,39	30,5694
03-06-2026	4.405	30,47	30,61	30,47	30,48
02-06-2026	5.454	30,32	30,41	30,24	30,39
01-06-2026	14.873	30,26	30,30	30,2079	30,2079
29-05-2026	9.570	30,45	30,45	30,24	30,30
28-05-2026	29.536	30,3296	30,525	30,3284	30,3984
27-05-2026	9.876	30,43	30,4799	30,34	30,34
26-05-2026	17.785	30,49	30,49	30,365	30,365
22-05-2026	44.071	30,235	30,255	30,165	30,245