Bahl and Gaynor Dividend ETF

Koers

Bahl and Gaynor Dividend ETF 30,9826 +0,14 +0,46% (17:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	2.129	30,78	30,83	30,57	30,8421
26-06-2026	1.347	30,71	30,71	30,67	30,67
25-06-2026	1.583	31,01	31,10	30,7794	30,7794
24-06-2026	21.789	30,70	30,85	30,58	30,7014
23-06-2026	18.942	30,77	30,77	30,6099	30,6446
22-06-2026	24.699	31,16	31,16	30,9995	30,9995
18-06-2026	6.863	31,093	31,093	30,9999	31,00
17-06-2026	2.237	31,045	31,045	30,77	31,045
16-06-2026	10.291	31,20	31,20	30,9439	30,9439
15-06-2026	18.846	30,94	31,07	30,8899	30,968
12-06-2026	19.740	30,32	30,57	30,32	30,5016
11-06-2026	23.239	30,12	30,45	30,08	30,37
10-06-2026	55.970	30,36	30,45	30,08	30,09
09-06-2026	5.794	30,44	30,44	30,0101	30,421
08-06-2026	7.323	30,29	30,30	30,075	30,0768
05-06-2026	8.970	30,35	30,46	30,129	30,1377
04-06-2026	11.316	30,41	30,595	30,39	30,5694
03-06-2026	4.405	30,47	30,61	30,47	30,48
02-06-2026	5.454	30,32	30,41	30,24	30,39
01-06-2026	14.873	30,26	30,30	30,2079	30,2079
29-05-2026	9.570	30,45	30,45	30,24	30,30
28-05-2026	29.536	30,3296	30,525	30,3284	30,3984
27-05-2026	9.876	30,43	30,4799	30,34	30,34
26-05-2026	17.785	30,49	30,49	30,365	30,365
22-05-2026	44.071	30,235	30,255	30,165	30,245
21-05-2026	22.668	29,93	30,07	29,925	30,058
20-05-2026	10.468	29,95	30,02	29,89	29,9913
19-05-2026	75.116	29,92	30,02	29,87	29,87
18-05-2026	2.422	30,03	30,07	29,9601	30,0656
15-05-2026	4.939	30,11	30,13	30,03	30,0348
14-05-2026	6.754	30,23	30,39	30,22	30,362
13-05-2026	770	29,83	29,89	29,83	30,0541
12-05-2026	5.012	29,87	30,0228	29,84	30,0228
11-05-2026	12.937	29,99	30,015	29,94	29,945
08-05-2026	5.588	30,03	30,05	29,9251	29,9251
07-05-2026	10.887	30,314	30,314	29,99	30,0457
06-05-2026	6.417	30,24	30,36	30,24	30,3568
05-05-2026	8.151	30,14	30,19	30,0891	30,0891
04-05-2026	3.410	30,11	30,11	29,84	29,9676
01-05-2026	1.851	30,265	30,265	30,07	30,0848