Bahl and Gaynor Dividend ETF

Koers

Bahl and Gaynor Dividend ETF 31,090 -0,19 -0,59% 20:21

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	94.997	31,27	31,27	31,09	31,0749
27-08-2026	7.503	31,18	31,26	31,18	31,26
26-08-2026	5.133	31,24	31,30	31,24	31,2801
25-08-2026	3.510	31,06	31,13	31,06	31,1156
24-08-2026	11.575	31,07	31,135	31,0601	31,126
21-08-2026	246	31,18	31,18	31,18	31,1802
20-08-2026	3.802	31,255	31,28	31,05	31,06
19-08-2026	3.792	31,53	31,53	31,35	31,2997
18-08-2026	16.594	31,60	31,60	31,56	31,5551
17-08-2026	4.408	31,88	31,89	31,7999	31,7516
14-08-2026	1.079	31,81	31,84	31,81	31,8495
13-08-2026	5.707	31,94	31,97	31,88	31,92
12-08-2026	8.601	31,86	31,86	31,76	31,7654
11-08-2026	4.430	31,85	31,88	31,73	31,7085
10-08-2026	5.769	31,695	31,781	31,68	31,6811
07-08-2026	5.350	31,685	31,75	31,65	31,6666
06-08-2026	68.927	31,73	31,81	31,65	31,6719
05-08-2026	7.421	31,85	31,85	31,63	31,5748
04-08-2026	25.483	31,335	31,75	31,32	31,6595
03-08-2026	8.081	31,12	31,27	31,1199	31,2722
31-07-2026	12.736	31,04	31,20	30,87	31,11
30-07-2026	4.723	30,95	30,965	30,8099	30,9804
29-07-2026	35.781	31,14	31,17	30,80	30,7927
28-07-2026	3.799	30,97	31,16	30,97	31,1893
27-07-2026	43.968	31,20	31,28	30,96	31,0774
24-07-2026	66.913	31,12	31,12	31,0326	31,074
23-07-2026	1.620	31,17	31,17	31,11	31,1115
22-07-2026	7.280	31,26	31,27	31,21	31,2386
21-07-2026	13.999	30,99	31,15	30,99	31,1274
20-07-2026	3.443	31,09	31,09	30,85	30,85
17-07-2026	2.513	31,05	31,10	30,92	30,9447
16-07-2026	3.951	31,03	31,18	30,995	31,0682
15-07-2026	661	31,13	31,14	30,95	31,0073
14-07-2026	8.245	31,11	31,13	31,04	31,0972
13-07-2026	1.041	31,08	31,09	30,97	30,9937
10-07-2026	2.853	31,14	31,15	31,07	31,179
09-07-2026	4.804	31,07	31,165	31,06	31,054
08-07-2026	8.946	30,98	31,01	30,85	30,92
07-07-2026	6.755	31,19	31,19	30,96	31,04
06-07-2026	10.247	31,04	31,11	31,02	31,0877
02-07-2026	7.283	31,01	31,01	30,67	30,68
01-07-2026	9.908	30,93	30,94	30,8165	30,8165