Close sub menu
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF 25,2599 +0,14 +0,55% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20254.47325,2125,291225,183425,2912
27-06-2025208--25,153125,1531--
26-06-20254.29525,0325,148325,0325,1531
25-06-202557.72924,990824,990824,937324,9373
24-06-20257.33424,9025,0524,9025,0437
23-06-20255.00724,6124,704224,5124,7042
20-06-202568--24,514424,5144--
18-06-202511.22724,6624,6924,5924,5144
17-06-2025200.20324,7224,7624,5924,5886
16-06-20251.64424,9124,9724,7724,8006
13-06-202528524,8424,8424,708124,7081
12-06-202540124,8824,942724,8824,9427
11-06-202511.36024,7724,8824,7224,77
10-06-202517.19024,6924,7424,689924,7058
09-06-20255.90124,6224,7324,6124,61
06-06-20252.12524,780824,8324,7124,7865
05-06-20252.93724,6524,7424,6424,6419
04-06-20253.16924,8024,8024,696724,6967
03-06-202512.76224,5524,7424,5524,733
02-06-202511.84924,3724,5924,359924,59
30-05-20253.23624,3424,486124,3024,4861
29-05-202573924,350424,4224,3424,42
28-05-20251.890--24,300524,3005--
27-05-20251.81924,3724,466624,2824,3005
23-05-20251.66424,0924,1024,057824,09
22-05-20251.46224,1424,2424,098924,22
21-05-20252.55324,5424,5424,3024,30
20-05-20254.27124,7024,7024,6324,6604
19-05-20256.85124,6424,7624,6124,76
16-05-20253.24524,51324,652324,51324,6523
15-05-20252.10524,2124,463424,2124,4634
14-05-20257.247--------
13-05-20257.23824,4624,4624,3624,2342
12-05-20255.51924,1724,329924,1724,327
09-05-20253.19623,9323,9323,801223,8012
08-05-202513.87323,8224,0923,7823,8486
07-05-20252.33623,7923,8723,7223,8035
06-05-20258.94623,6523,7223,6523,6946
05-05-20259.18823,9823,9823,897623,8976
02-05-20256.69323,96924,0323,96923,9886
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?