Close sub menu
Bahl & Gaynor Dividend ETF
Koers
Bahl & Gaynor Dividend ETF 24,790 +0,15 +0,60% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.93724,6524,7424,6424,6419
04-06-20253.16924,8024,8024,696724,6967
03-06-202512.76224,5524,7424,5524,733
02-06-202511.84924,3724,5924,359924,59
30-05-20253.23624,3424,486124,3024,4861
29-05-202573924,350424,4224,3424,42
28-05-20251.890--24,300524,3005--
27-05-20251.81924,3724,466624,2824,3005
23-05-20251.66424,0924,1024,057824,09
22-05-20251.46224,1424,2424,098924,22
21-05-20252.55324,5424,5424,3024,30
20-05-20254.27124,7024,7024,6324,6604
19-05-20256.85124,6424,7624,6124,76
16-05-20253.24524,51324,652324,51324,6523
15-05-20252.10524,2124,463424,2124,4634
14-05-20257.247--------
13-05-20257.23824,4624,4624,3624,2342
12-05-20255.51924,1724,329924,1724,327
09-05-20253.19623,9323,9323,801223,8012
08-05-202513.87323,8224,0923,7823,8486
07-05-20252.33623,7923,8723,7223,8035
06-05-20258.94623,6523,7223,6523,6946
05-05-20259.18823,9823,9823,897623,8976
02-05-20256.69323,96924,0323,96923,9886
01-05-20258.22623,7823,8623,6723,67
30-04-202512.79723,5923,9323,5923,93
29-04-20252.93723,7123,7923,6823,7757
28-04-202512.66823,625923,686223,5223,6862
25-04-20257.79323,4023,6323,3923,63
24-04-20253.48523,485923,5123,4523,51
23-04-20252.95223,2523,2523,0923,13
22-04-20252.27822,6822,6822,6822,8753
21-04-20253.34722,55922,55922,2022,3478
17-04-20253.40523,0123,0622,937822,9378
16-04-202555222,890522,890522,759922,8802
15-04-202535223,190623,190623,182623,1826
14-04-202510.52423,3223,3523,140123,2678
11-04-20251.44722,5923,020722,5923,0207
10-04-20251.86522,7622,7622,3622,6776
09-04-20252.33321,7023,1621,5723,2108
08-04-202596721,7621,7621,4721,6253
07-04-20256.23721,9622,0721,6421,8906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?