Efficient Market Portfolio Plus ETF

Koers

Efficient Market Portfolio Plus ETF 33,970 -- -- 21:02

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	9.773	34,01	34,01	33,89	34,0392
13-10-2026	5.380	34,55	34,60	34,52	34,6091
12-10-2026	18.614	34,835	34,86	34,70	34,74
09-10-2026	4.407	34,97	35,065	34,97	35,02
08-10-2026	12.441	34,98	34,98	34,81	34,89
07-10-2026	16.535	35,009	35,05	34,98	35,0176
06-10-2026	9.897	35,71	35,73	35,58	35,5653
05-10-2026	6.043	35,4499	35,58	35,42	35,4958
02-10-2026	7.221	37,18	37,18	35,26	35,2158
01-10-2026	7.410	34,87	35,12	34,87	35,0955
30-09-2026	5.758	34,88	34,94	34,88	34,858
29-09-2026	3.150	35,09	35,09	35,03	35,019
28-09-2026	3.826	35,01	35,08	35,00	35,0444
25-09-2026	1.844	35,03	35,14	35,02	35,1091
24-09-2026	3.329	35,01	35,03	34,95	34,97
23-09-2026	8.464	35,12	35,12	34,905	34,9249
22-09-2026	570	34,97	34,97	34,89	34,9253
21-09-2026	2.602	34,7589	34,9618	34,7589	34,9921
18-09-2026	549	34,61	34,7043	34,61	34,7124
17-09-2026	1.745	34,83	34,83	34,56	34,5816
16-09-2026	5.660	34,85	34,88	34,64	34,6426
15-09-2026	621	34,73	34,76	34,72	34,7283
14-09-2026	823	34,70	34,7085	34,68	34,6264
11-09-2026	1.722	34,30	34,78	34,30	34,7723
10-09-2026	11.837	34,37	34,37	34,30	34,286
09-09-2026	7.215	34,41	34,41	34,27	34,34
08-09-2026	3.788	34,38	34,44	34,38	34,44
04-09-2026	6.066	34,67	34,67	34,57	34,60
03-09-2026	2.721	34,44	34,62	34,44	34,5379
02-09-2026	4.150	34,62	34,65	34,62	34,5407
01-09-2026	18.158	34,735	34,82	34,61	34,5748
31-08-2026	4.273	34,935	35,15	34,93	35,105
28-08-2026	34.689	35,47	35,47	35,02	35,0537
27-08-2026	5.164	35,71	35,75	35,57	35,73
26-08-2026	1.646	35,52	35,52	35,20	35,27
25-08-2026	14.417	35,07	35,50	35,07	35,47
24-08-2026	4.424	35,045	35,045	34,85	34,85
21-08-2026	8.063	34,96	35,25	34,9599	35,2232
20-08-2026	2.925	34,8833	34,8833	34,63	34,68
19-08-2026	6.207	34,61	34,86	34,56	34,8081
18-08-2026	20.960	34,71	34,71	34,245	34,33
17-08-2026	3.787	34,70	35,01	34,70	34,9037