Efficient Market Portfolio Plus ETF

Koers

Efficient Market Portfolio Plus ETF 32,875 -0,05 -0,14% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	4.392	32,82	32,95	32,80	32,92
11-06-2026	4.874	32,78	32,879	32,7099	32,8642
10-06-2026	8.299	32,94	32,94	32,675	32,7122
09-06-2026	5.749	32,91	32,91	32,685	32,74
08-06-2026	20.296	32,71	32,86	32,68	32,7401
05-06-2026	4.555	32,84	32,84	32,6064	32,6064
04-06-2026	16.031	32,61	32,75	32,60	32,7084
03-06-2026	11.624	32,77	32,77	32,67	32,7151
02-06-2026	930	32,55	32,6042	32,55	32,6042
01-06-2026	2.950	32,42	32,64	32,42	32,5926
29-05-2026	10.940	32,80	32,82	32,65	32,7675
28-05-2026	4.555	32,40	32,55	32,38	32,5356
27-05-2026	5.940	32,46	32,46	32,31	32,3587
26-05-2026	5.180	32,33	32,45	32,33	32,4017
22-05-2026	9.384	32,11	32,27	32,11	32,2699
21-05-2026	587	32,00	32,10	32,00	32,0313
20-05-2026	207	31,80	31,8197	31,80	31,8197
19-05-2026	9.183	31,60	31,88	31,60	31,6577
18-05-2026	213	31,82	31,82	31,67	31,7486
15-05-2026	5.036	31,77	32,03	31,7699	31,9484
14-05-2026	7.302	31,84	32,0612	31,8399	32,0612
13-05-2026	13.967	31,61	31,92	31,61	31,841
12-05-2026	2.244	31,74	31,74	31,47	31,5986
11-05-2026	2.120	31,70	31,865	31,69	31,8611
08-05-2026	19.010	31,32	31,5245	31,32	31,5245
07-05-2026	1.463	31,38	31,39	31,2479	31,2479
06-05-2026	1.639	31,02	31,31	31,02	31,2983
05-05-2026	14.484	31,20	31,20	31,03	31,0464
04-05-2026	6.148	31,015	31,10	30,98	31,0524
01-05-2026	1.097	30,935	31,00	30,935	30,9601
30-04-2026	12.665	30,75	30,81	30,75	30,8085
29-04-2026	2.861	30,63	30,71	30,62	30,71
28-04-2026	16.815	30,59	30,645	30,59	30,6226
27-04-2026	1.980	30,67	30,67	30,63	30,6535
24-04-2026	5.774	30,805	30,83	30,72	30,7621
23-04-2026	1.177	30,55	30,665	30,5499	30,6643
22-04-2026	1.052	30,50	30,52	30,4362	30,4427
21-04-2026	1.890	30,48	30,50	30,3836	30,3918
20-04-2026	434	30,44	30,44	30,3065	30,3065
17-04-2026	2.908	30,23	30,30	30,22	30,30
16-04-2026	5.581	30,04	30,08	30,03	30,0706