Efficient Market Portfolio Plus ETF

Koers

Efficient Market Portfolio Plus ETF 34,970 +0,05 +0,13% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	3.329	35,01	35,03	34,95	34,97
23-09-2026	8.464	35,12	35,12	34,905	34,9249
22-09-2026	570	34,97	34,97	34,89	34,9253
21-09-2026	2.602	34,7589	34,9618	34,7589	34,9921
18-09-2026	549	34,61	34,7043	34,61	34,7124
17-09-2026	1.745	34,83	34,83	34,56	34,5816
16-09-2026	5.660	34,85	34,88	34,64	34,6426
15-09-2026	621	34,73	34,76	34,72	34,7283
14-09-2026	823	34,70	34,7085	34,68	34,6264
11-09-2026	1.722	34,30	34,78	34,30	34,7723
10-09-2026	11.837	34,37	34,37	34,30	34,286
09-09-2026	7.215	34,41	34,41	34,27	34,34
08-09-2026	3.788	34,38	34,44	34,38	34,44
04-09-2026	6.066	34,67	34,67	34,57	34,60
03-09-2026	2.721	34,44	34,62	34,44	34,5379
02-09-2026	4.150	34,62	34,65	34,62	34,5407
01-09-2026	18.158	34,735	34,82	34,61	34,5748
31-08-2026	4.273	34,935	35,15	34,93	35,105
28-08-2026	34.689	35,47	35,47	35,02	35,0537
27-08-2026	5.164	35,71	35,75	35,57	35,73
26-08-2026	1.646	35,52	35,52	35,20	35,27
25-08-2026	14.417	35,07	35,50	35,07	35,47
24-08-2026	4.424	35,045	35,045	34,85	34,85
21-08-2026	8.063	34,96	35,25	34,9599	35,2232
20-08-2026	2.925	34,8833	34,8833	34,63	34,68
19-08-2026	6.207	34,61	34,86	34,56	34,8081
18-08-2026	20.960	34,71	34,71	34,245	34,33
17-08-2026	3.787	34,70	35,01	34,70	34,9037
14-08-2026	7.437	35,00	35,00	34,8199	34,8455
13-08-2026	15.856	35,04	35,08	34,88	35,0377
12-08-2026	9.436	34,91	34,91	34,74	34,7617
11-08-2026	21.075	34,435	34,63	34,435	34,61
10-08-2026	5.131	34,45	34,45	34,3699	34,3669
07-08-2026	15.523	34,21	34,45	34,21	34,4398
06-08-2026	3.884	34,91	36,02	33,71	33,71
05-08-2026	3.044	33,85	33,85	33,74	33,7718
04-08-2026	6.362	33,28	33,82	33,28	33,75
03-08-2026	10.708	32,535	32,91	32,535	32,89
31-07-2026	13.522	33,02	33,05	32,935	33,05
30-07-2026	2.824	32,55	32,73	32,55	32,6899
29-07-2026	17.331	32,50	32,50	32,2299	32,2549
28-07-2026	4.134	32,49	32,55	32,48	32,48
27-07-2026	10.553	32,70	32,82	32,63	32,77