Invesco MSCI North America Climate ETF

Koers

Invesco MSCI North America Climate ETF 31,805 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	65	--	--	--	31,8582
02-09-2026	10	--	--	--	31,5052
01-09-2026	101	--	--	--	31,3406
31-08-2026	10	--	--	--	31,6225
28-08-2026	340	--	--	--	31,7211
27-08-2026	7.051.174	31,76	31,86	31,73	31,805
26-08-2026	1.256	--	--	--	31,593
25-08-2026	134	31,6199	31,6199	31,6199	31,6064
24-08-2026	2.192	--	--	--	31,493
21-08-2026	634	--	--	--	31,5841
20-08-2026	23	--	--	--	31,4191
19-08-2026	36	--	--	--	31,6496
18-08-2026	433	31,665	31,665	31,665	31,6013
17-08-2026	286	31,91	31,91	31,91	31,8307
14-08-2026	13	--	--	--	31,9701
13-08-2026	2.689	32,00	32,07	31,99	32,0217
12-08-2026	11	--	--	--	31,8179
11-08-2026	1.343	31,785	31,785	31,785	31,7195
10-08-2026	1.034	31,855	31,855	31,855	31,805
07-08-2026	3.828	--	--	--	31,8332
06-08-2026	2.117	31,725	31,73	31,59	31,59
05-08-2026	219	31,72	31,72	31,72	31,72
04-08-2026	7.010.143	31,58	31,765	31,58	31,75
03-08-2026	128	30,78	30,78	30,78	31,1406
31-07-2026	13	--	--	--	30,7586
30-07-2026	1.803	30,36	30,36	30,36	30,5077
29-07-2026	48	--	--	--	30,0328
28-07-2026	11.220.014	30,33	30,34	30,20	30,4707
27-07-2026	32	--	--	--	30,4154
24-07-2026	12	--	--	--	30,3649
23-07-2026	127	30,305	30,305	30,305	30,3316
22-07-2026	1.083	--	--	--	30,7286
21-07-2026	473	30,71	30,71	30,71	30,7549
20-07-2026	9	--	--	--	30,4749
17-07-2026	4.996	30,62	30,64	30,51	30,5843
16-07-2026	55.985	30,82	30,925	30,77	30,79
15-07-2026	9.507	31,0097	31,0097	30,81	30,99
14-07-2026	201	30,96	30,96	30,96	30,9033
13-07-2026	12.764.911	30,92	30,93	30,70	30,7657
10-07-2026	1.970	30,94	31,036547	30,94	31,0338
09-07-2026	58.830	--	--	--	30,8765
08-07-2026	280	--	--	--	30,6382
07-07-2026	3.046	30,67	30,77	30,67	30,77
06-07-2026	15	--	--	--	30,884