Nuveen AA-BBB CLO ETF | Historie | Het Financieele Dagblad

Nuveen AA-BBB CLO ETF

Koers

Nuveen AA-BBB CLO ETF 24,560 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	96.399	24,8348	24,8348	24,29	24,29
03-03-2026	24.663	24,95	24,9768	24,82	24,82
02-03-2026	25.692	24,892	25,0247	24,892	24,97
27-02-2026	21.056	25,01	25,08	25,01	25,08
26-02-2026	8.803	25,09	25,12	25,08	25,088
25-02-2026	700	25,08	25,08	25,08	25,08
24-02-2026	163	25,06	25,06	25,05	25,05
23-02-2026	2.298	25,03	25,03	24,98	24,98
20-02-2026	214.835	25,0685	25,10	25,05	25,0791
19-02-2026	21.382	25,065	25,11	25,0301	25,07
18-02-2026	8.425	25,07	25,0896	25,03	25,045
17-02-2026	49.855	25,02	25,0975	25,0002	25,035
13-02-2026	271.511	25,0375	25,085	25,0101	25,075
12-02-2026	15.382	25,03	25,0525	25,00	25,045
11-02-2026	21.489	25,07	25,08	25,01	25,055
10-02-2026	17.194	25,04	25,07	25,037	25,04
09-02-2026	8.089	25,05	25,0796	25,04	25,0401
06-02-2026	17.416	25,05	25,055	25,00	25,0303
05-02-2026	11.449	25,02	25,06	25,02	25,0551
04-02-2026	36.655	25,05	25,09	24,96	25,0517
03-02-2026	30.300	25,055	25,16	25,01	25,16
02-02-2026	12.977	25,0701	25,092	25,07	25,08
30-01-2026	9.922	25,1596	25,18	25,14	25,15
29-01-2026	30.205	25,10	25,15	25,10	25,15
28-01-2026	31.155	25,11	25,15	25,09	25,13
27-01-2026	98.152	25,10	25,11	25,08	25,095
26-01-2026	20.742	25,0952	25,11	25,09	25,0981
23-01-2026	22.667	25,09	25,10	25,075	25,095
22-01-2026	191.872	25,09	25,0999	25,08	25,09
21-01-2026	49.836	25,0999	25,10	25,0646	25,075
20-01-2026	25.813	25,005	25,10	25,005	25,0604
16-01-2026	3.795	25,06	25,0699	25,06	25,06
15-01-2026	45.992	25,05	25,08	25,05	25,06
14-01-2026	17.270	25,04	25,05	25,02	25,05
13-01-2026	7.222	25,0438	25,0599	25,03	25,035
12-01-2026	47.473	25,00	25,04	24,96	25,02
09-01-2026	132.081	25,0495	25,0899	25,02	25,08
08-01-2026	38.733	25,015	25,0199	25,01	25,015
07-01-2026	34.372	25,00	25,02	24,98	25,0177
06-01-2026	33.443	25,01	25,02	24,98	24,995