Parnassus Value Select ETF

Koers

Parnassus Value Select ETF 32,040 +0,55 +1,75% (19:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.089	31,27	31,55	31,27	31,4904
11-06-2026	4.809	31,02	31,45	30,91	31,36
10-06-2026	4.126	31,36	31,36	30,85	30,85
09-06-2026	4.015	31,45	31,45	30,77	31,2457
08-06-2026	1.038	31,07	31,10	31,0263	31,0263
05-06-2026	2.946	31,33	31,33	30,84	30,8605
04-06-2026	2.817	31,36	31,47	31,33	31,3356
03-06-2026	3.828	31,18	31,22	31,1783	31,1783
02-06-2026	3.871	31,10	31,3199	31,10	31,3181
01-06-2026	683	31,11	31,18	31,11	31,18
29-05-2026	633	31,08	31,08	31,06	31,06
28-05-2026	1.267	30,97	31,08	30,875	31,0192
27-05-2026	577	31,01	31,05	31,0099	31,0099
26-05-2026	2.589	30,83	30,96	30,83	30,9555
22-05-2026	966	30,5711	30,6099	30,4787	30,5099
21-05-2026	2.994	30,34	30,53	30,30	30,48
20-05-2026	4.659	30,30	30,43	30,27	30,395
19-05-2026	4.574	30,08	30,2499	30,0694	30,0694
18-05-2026	1.660	30,36	30,36	30,10	30,2166
15-05-2026	6.919	30,35	30,35	30,2203	30,2203
14-05-2026	3.314	30,71	30,76	30,64	30,6192
13-05-2026	2.963	30,55	30,72	30,535	30,6706
12-05-2026	2.949	30,45	30,5777	30,32	30,5777
11-05-2026	3.608	30,61	30,66	30,58	30,60
08-05-2026	3.270	30,50	30,54	30,475	30,5069
07-05-2026	4.829	30,66	30,66	30,3863	30,3863
06-05-2026	7.063	30,58	30,75	30,58	30,7305
05-05-2026	18.615	30,31	30,36	30,29	30,3319
04-05-2026	9.138	30,22	30,25	29,94	30,0386
01-05-2026	11.203	30,16	30,28	30,0609	30,0609
30-04-2026	2.919	29,88	30,13	29,88	30,1039
29-04-2026	1.307	29,78	29,78	29,62	29,69
28-04-2026	3.891	30,00	30,00	29,8199	29,8491
27-04-2026	3.177	30,12	30,14	30,04	30,0661
24-04-2026	5.645	29,90	30,02	29,90	29,9999
23-04-2026	9.044	29,92	29,98	29,59	29,8241
22-04-2026	5.884	29,82	29,94	29,82	29,928
21-04-2026	13.085	29,92	30,03	29,64	29,6312
20-04-2026	4.814	29,87	29,87	29,805	29,8183
17-04-2026	6.400	29,87	30,02	29,87	29,92
16-04-2026	3.147	29,54	29,67	29,54	29,5818