Parnassus Value Select ETF

Koers

Parnassus Value Select ETF 32,580 +0,73 +2,28% 19:04

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-07-2026	11.990	32,33	32,33	31,85	31,8538
28-07-2026	16.563	32,27	32,50	32,27	32,5215
27-07-2026	7.364	32,35	32,35	32,17	32,2864
24-07-2026	3.523	32,24	32,24	32,14	32,1772
23-07-2026	2.356	32,19	32,19	32,09	32,0828
22-07-2026	1.431	32,295	32,32	32,295	32,2622
21-07-2026	2.939	32,30	32,45	32,30	32,3922
20-07-2026	2.077	32,36	32,36	32,14	32,1507
17-07-2026	3.723	32,50	32,50	32,16	32,20
16-07-2026	1.568	32,78	32,78	32,50	32,61
15-07-2026	961	32,65	32,66	32,545	32,5646
14-07-2026	4.250	32,48	32,55	32,4199	32,4997
13-07-2026	5.218	32,53	32,53	32,42	32,4207
10-07-2026	5.627	32,61	32,61	32,60	32,6132
09-07-2026	2.532	32,56	32,68	32,55	32,60
08-07-2026	2.212	32,53	32,57	32,45	32,4962
07-07-2026	1.299	32,97	32,97	32,7026	32,7749
06-07-2026	3.546	32,835	33,0125	32,83	33,0125
02-07-2026	3.452	32,7605	33,04	32,64	32,8594
01-07-2026	11.358	32,62	32,91	32,62	32,7605
30-06-2026	1.679	32,71	32,91	32,71	32,874
29-06-2026	2.058	32,55	32,63	32,54	32,7378
26-06-2026	1.893	32,39	32,65	32,39	32,4655
25-06-2026	6.457	32,53	32,60	32,47	32,534
24-06-2026	10.891	31,91	31,95	31,71	31,7793
23-06-2026	3.263	31,73	31,85	31,64	31,7543
22-06-2026	25.990	32,25	32,25	31,785	32,1952
18-06-2026	4.374	31,96	32,15	31,96	32,02
17-06-2026	10.091	32,23	32,35	31,7025	31,7025
16-06-2026	2.562	32,08	32,13	31,92	31,92
15-06-2026	1.584	32,02	32,08	31,9271	31,9271
12-06-2026	1.089	31,27	31,55	31,27	31,4904
11-06-2026	4.809	31,02	31,45	30,91	31,36
10-06-2026	4.126	31,36	31,36	30,85	30,85
09-06-2026	4.015	31,45	31,45	30,77	31,2457
08-06-2026	1.038	31,07	31,10	31,0263	31,0263
05-06-2026	2.946	31,33	31,33	30,84	30,8605
04-06-2026	2.817	31,36	31,47	31,33	31,3356
03-06-2026	3.828	31,18	31,22	31,1783	31,1783
02-06-2026	3.871	31,10	31,3199	31,10	31,3181
01-06-2026	683	31,11	31,18	31,11	31,18