Bahl & Gaynor Small Cap Dividend ETF

Koers

Bahl & Gaynor Small Cap Dividend ETF 23,690 +0,24 +1,03% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.903	23,66	23,69	23,61	23,4481
18-07-2025	2.156	23,72	23,72	23,60	23,6134
17-07-2025	7.972	23,67	23,766	23,665	23,766
16-07-2025	1.245	23,41	23,5256	23,41	23,5256
15-07-2025	12.857	23,39	23,78	23,329	23,329
14-07-2025	6.770	23,66	23,75	23,63	23,75
11-07-2025	505	--	23,6614	23,6614	--
10-07-2025	1.893	23,75	24,03	23,75	23,6614
09-07-2025	14.099	23,69	23,76	23,6899	23,7643
08-07-2025	2.550	23,76	23,76	23,6535	23,6535
07-07-2025	1.109	23,72	23,7503	23,72	23,6134
03-07-2025	10.827	23,90	23,97	23,885	23,95
02-07-2025	11.397	23,55	23,81	23,55	23,81
01-07-2025	8.166	23,42	23,79	23,42	23,6319
30-06-2025	6.396	23,44	23,45	23,365	23,45
27-06-2025	4.415	23,61	23,67	23,39	23,4939
26-06-2025	3.413	23,48	23,5228	23,40	23,5228
25-06-2025	2.854	23,41	23,41	23,3181	23,3181
24-06-2025	2.275	23,45	23,54	23,45	23,5017
23-06-2025	3.048	23,08	23,287	22,99	23,287
20-06-2025	7.208	23,17	23,17	23,00	23,057
18-06-2025	5.214	23,12	23,26	23,11	23,12
17-06-2025	22.938	23,16	23,19	23,11	23,0843
16-06-2025	842	23,37	23,37	23,2696	23,2696
13-06-2025	1.693	23,19	23,19	23,0068	23,0068
12-06-2025	9.654	23,28	23,39	23,28	23,39
11-06-2025	17.951	23,26	23,41	23,26	23,33
10-06-2025	38.149	23,3995	23,41	23,26	23,289
09-06-2025	6.582	23,34	23,43	23,34	23,4071
06-06-2025	2.734	23,42	23,42	23,3928	23,3928
05-06-2025	2.409	--	--	--	--
04-06-2025	2.197	23,17	23,23	23,14	23,1817
03-06-2025	1.482	22,93	23,14	22,93	23,1311
02-06-2025	4.062	22,80	22,80	22,78	22,8613
30-05-2025	4.938	22,86	22,99	22,81	22,9687
29-05-2025	13.256	22,93	22,99	22,93	22,99
28-05-2025	695	23,1694	23,1694	22,9322	22,9322
27-05-2025	732	23,05	23,1709	22,85	23,1709
23-05-2025	19.012	22,41	22,5674	22,41	22,55