Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 32,885 +0,38 +1,15% (16:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.630	32,395	32,5318	32,36	32,51
23-03-2026	934	33,16	33,16	32,718	32,915
20-03-2026	447	32,555	32,57	32,555	32,555
19-03-2026	1.754	32,95	33,31	32,95	33,31
18-03-2026	7.765	33,7575	33,83	33,42	33,50
17-03-2026	47	--	33,7287	33,7287	--
16-03-2026	1.858	33,84	33,84	33,76	33,7287
13-03-2026	26.095	33,52	33,69	33,4456	33,52
12-03-2026	1.408	33,87	33,87	33,5998	33,685
11-03-2026	5.567	34,005	34,04	33,90	33,9551
10-03-2026	200	34,325	34,325	34,15	34,15
09-03-2026	8.749	33,98	34,51	33,9799	34,51
06-03-2026	2	33,84	34,41	33,84	34,41
05-03-2026	38	33,835	34,205	33,835	34,205
04-03-2026	2.863	34,48	34,72	34,48	34,72
03-03-2026	2.333	34,4478	34,51	34,06	34,48
02-03-2026	5.776	34,73	35,78	34,665	35,0193
27-02-2026	2.751	34,1199	34,98	34,1199	34,54
26-02-2026	1.265	33,88	34,16	33,88	34,16
25-02-2026	999	33,96	34,08	33,54	33,89
24-02-2026	54	33,96	34,035	33,96	34,035
23-02-2026	1.471	33,929	33,929	33,6589	33,6589
20-02-2026	2.523	34,30	34,30	34,08	34,22
19-02-2026	3.393	34,11	34,30	34,08	34,28
18-02-2026	2.970	34,06	34,16	34,02	34,131
17-02-2026	2.354	33,75	33,94	33,63	33,8361
13-02-2026	24.814	33,45	34,32	33,45	34,23
12-02-2026	70.771	34,00	34,05	33,48	33,48
11-02-2026	9.223	33,75	33,77	33,62	33,62
10-02-2026	1.231	33,97	34,069	33,87	33,8852
09-02-2026	3.265	33,74	34,10	33,74	34,0474
06-02-2026	435	33,4305	33,699	33,4305	33,699
05-02-2026	1.631	32,85	32,95	32,85	32,8594
04-02-2026	9.085	33,48	33,4801	32,95	33,21
03-02-2026	546	33,5683	33,5683	33,35	33,4612
02-02-2026	1.685	33,44	33,465	33,41	33,4611
30-01-2026	644	33,49	33,51	33,33	33,51
29-01-2026	995	33,93	33,93	33,6089	33,6163
28-01-2026	12.333	33,845	33,87	33,68	33,7409
27-01-2026	2.879	33,99	33,99	33,70	33,962
26-01-2026	4.912	33,63	33,70	33,571	33,6008