Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 33,880 -0,04 -0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.268	33,98	33,98	33,77	33,88
14-04-2026	1.261	33,89	33,92	33,825	33,92
13-04-2026	2.877	33,40	33,88	33,40	33,88
10-04-2026	3.369	33,42	33,42	33,1725	33,1725
09-04-2026	1.144	33,77	33,87	33,73	33,73
08-04-2026	1.392	33,80	33,839	33,69	33,839
07-04-2026	793	32,78	33,0388	32,77	33,0388
06-04-2026	478	33,0799	33,26	33,0799	33,26
02-04-2026	2.793	32,60	33,08	32,60	33,08
01-04-2026	637	32,985	32,99	32,9392	32,9392
31-03-2026	1.577	32,21	32,37	32,21	32,37
30-03-2026	2.278	31,76	31,83	31,315	31,46
27-03-2026	7.785	32,22	32,22	31,7294	31,7294
26-03-2026	3.190	32,745	32,745	32,39	32,43
25-03-2026	742	32,95	32,95	32,885	32,885
24-03-2026	1.630	32,395	32,5318	32,36	32,51
23-03-2026	934	33,16	33,16	32,718	32,915
20-03-2026	447	32,555	32,57	32,555	32,555
19-03-2026	1.754	32,95	33,31	32,95	33,31
18-03-2026	7.765	33,7575	33,83	33,42	33,50
17-03-2026	47	--	33,7287	33,7287	--
16-03-2026	1.858	33,84	33,84	33,76	33,7287
13-03-2026	26.095	33,52	33,69	33,4456	33,52
12-03-2026	1.408	33,87	33,87	33,5998	33,685
11-03-2026	5.567	34,005	34,04	33,90	33,9551
10-03-2026	200	34,325	34,325	34,15	34,15
09-03-2026	8.749	33,98	34,51	33,9799	34,51
06-03-2026	2	33,84	34,41	33,84	34,41
05-03-2026	38	33,835	34,205	33,835	34,205
04-03-2026	2.863	34,48	34,72	34,48	34,72
03-03-2026	2.333	34,4478	34,51	34,06	34,48
02-03-2026	5.776	34,73	35,78	34,665	35,0193
27-02-2026	2.751	34,1199	34,98	34,1199	34,54
26-02-2026	1.265	33,88	34,16	33,88	34,16
25-02-2026	999	33,96	34,08	33,54	33,89
24-02-2026	54	33,96	34,035	33,96	34,035
23-02-2026	1.471	33,929	33,929	33,6589	33,6589
20-02-2026	2.523	34,30	34,30	34,08	34,22
19-02-2026	3.393	34,11	34,30	34,08	34,28
18-02-2026	2.970	34,06	34,16	34,02	34,131
17-02-2026	2.354	33,75	33,94	33,63	33,8361