Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 33,520 -0,14 -0,42% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	70.771	34,00	34,05	33,48	33,48
11-02-2026	9.223	33,75	33,77	33,62	33,62
10-02-2026	1.231	33,97	34,069	33,87	33,8852
09-02-2026	3.265	33,74	34,10	33,74	34,0474
06-02-2026	435	33,4305	33,699	33,4305	33,699
05-02-2026	1.631	32,85	32,95	32,85	32,8594
04-02-2026	9.085	33,48	33,4801	32,95	33,21
03-02-2026	546	33,5683	33,5683	33,35	33,4612
02-02-2026	1.685	33,44	33,465	33,41	33,4611
30-01-2026	644	33,49	33,51	33,33	33,51
29-01-2026	995	33,93	33,93	33,6089	33,6163
28-01-2026	12.333	33,845	33,87	33,68	33,7409
27-01-2026	2.879	33,99	33,99	33,70	33,962
26-01-2026	4.912	33,63	33,70	33,571	33,6008
23-01-2026	289	--	33,7103	33,7103	--
22-01-2026	7.904	33,52	33,78	33,52	33,7103
21-01-2026	2.150	33,55	33,55	33,3715	33,531
20-01-2026	528	33,5206	33,5206	33,1802	33,1802
16-01-2026	1.623	33,69	33,80	33,6899	33,75
15-01-2026	2.478	33,55	33,59	33,55	33,59
14-01-2026	657	33,20	33,45	33,20	33,45
13-01-2026	3.178	33,48	33,48	33,2733	33,2733
12-01-2026	3.832	33,19	33,30	33,07	33,2808
09-01-2026	10.396	32,75	33,40	32,695	32,9521
08-01-2026	17.181	32,90	32,90	32,3201	32,42
07-01-2026	5.396	32,714	32,77	32,20	32,20
06-01-2026	3.472	32,41	32,51	32,3706	32,5074
05-01-2026	3.015	32,0205	32,2399	32,0205	32,23
02-01-2026	331	31,20	31,5371	31,20	31,5371
31-12-2025	6.875	31,27	31,31	31,10	31,10
30-12-2025	1.485	31,39	31,43	31,3302	31,3302
29-12-2025	768	31,4099	31,41	31,395	31,3849
26-12-2025	550	31,47	31,47	31,3733	31,4198
24-12-2025	261	--	31,4948	31,4948	--
23-12-2025	11.439	31,39	31,52	31,35	31,4948
22-12-2025	3.346	31,35	31,45	31,35	31,45
19-12-2025	580	31,005	31,0839	31,005	31,0839
18-12-2025	13.730	30,704	31,32	30,7009	30,7009
17-12-2025	1.560	30,6516	30,6516	30,4953	30,4953
16-12-2025	1.110	30,69	30,80	30,69	30,7796
15-12-2025	585	31,07	31,08	30,9431	30,9431