Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 37,160 +0,18 +0,50% 20:40

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	18	--	--	--	37,4088
13-08-2026	194	37,16	37,16	37,16	37,2242
12-08-2026	1.357	37,17	37,20	37,17	37,255
11-08-2026	1.596	37,29	37,29	37,29	37,0839
10-08-2026	1.737	37,13	37,25	37,10	37,1899
07-08-2026	335	36,715	36,715	36,715	36,9534
06-08-2026	276	36,53	36,53	36,53	36,501
05-08-2026	157	--	--	--	36,7264
04-08-2026	2.060	36,17	36,71	36,17	36,71
03-08-2026	170	35,60	35,60	35,60	35,9303
31-07-2026	86	--	--	--	35,2117
30-07-2026	201	34,82	34,82	34,82	34,8982
29-07-2026	968	35,25	35,25	34,73	34,6149
28-07-2026	574	34,85	35,0701	34,85	35,0701
27-07-2026	160	--	--	--	34,8288
24-07-2026	645	34,4899	34,4899	34,335	34,335
23-07-2026	900	33,85	34,135	33,84	33,9361
22-07-2026	142	--	--	--	33,5516
21-07-2026	2.383	33,32	33,38	33,07	33,2877
20-07-2026	1.642	33,545	33,545	33,545	33,3818
17-07-2026	1.125	33,53	33,62	33,47	33,47
16-07-2026	487	33,75	33,75	33,75	33,6213
15-07-2026	563	33,59	33,70	33,59	33,7184
14-07-2026	1.455	34,17	34,17	34,02	33,9033
13-07-2026	91	--	--	--	33,9117
10-07-2026	23.149	34,01	34,23	34,01	34,1507
09-07-2026	1.205	34,03	34,076	34,03	34,0807
08-07-2026	147	34,03	34,03	34,03	34,0825
07-07-2026	2.068	34,615	34,71	34,5499	34,5634
06-07-2026	1.059	34,51	34,8068	34,51	34,7938
02-07-2026	23.281	34,55	34,55	34,0701	34,23
01-07-2026	356	33,71	33,8516	33,71	33,8516
30-06-2026	1.141	33,39	33,5998	33,39	33,5998
29-06-2026	1.133	33,34	33,34	33,22	33,2404
26-06-2026	1.917	33,0099	33,0164	32,93	33,0164
25-06-2026	2.494	33,03	33,03	32,93	32,9732
24-06-2026	14.189	33,18	33,18	32,9673	32,9673
23-06-2026	8.181	33,05	33,30	33,05	33,1889
22-06-2026	2.866	33,365	33,365	33,11	33,2111
18-06-2026	735	33,61	33,61	33,475	33,475
17-06-2026	2.033	34,36	34,52	33,9762	33,9762
16-06-2026	1.083	34,32	34,32	34,222	34,222