Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 30,7701 -0,14 -0,44% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.389	30,90	30,90	30,77	30,8514
11-12-2025	1.215	30,87	31,11	30,87	30,9868
10-12-2025	1.761	30,5505	30,95	30,54	30,9468
09-12-2025	2.098	30,755	30,8411	30,5609	30,5609
08-12-2025	561	30,59	30,6648	30,5899	30,6648
05-12-2025	1.391	30,4211	30,4966	30,4211	30,4966
04-12-2025	1.735	30,5437	30,58	30,5107	30,5107
03-12-2025	326	30,20	30,3558	30,20	30,3558
02-12-2025	4.794	30,22	30,22	30,1795	30,1795
01-12-2025	2.390	30,0683	30,0683	29,7455	29,7455
28-11-2025	41	--	30,2496	30,2496	--
26-11-2025	77	--	30,1063	30,1063	--
25-11-2025	5.322	29,93	29,9608	29,92	30,2496
24-11-2025	281	29,5576	29,6234	29,5576	29,6234
21-11-2025	2.991	29,485	29,76	29,48	29,6233
20-11-2025	1.183	30,04	30,33	29,6038	29,6038
19-11-2025	3.112	30,04	30,04	29,91	29,9643
18-11-2025	19.049	30,2653	30,49	30,2573	30,2573
17-11-2025	466	--	30,55	30,284	--
14-11-2025	1.393	30,56	30,6394	30,5599	30,284
13-11-2025	1.075	30,98	30,98	30,5402	30,5402
12-11-2025	1.334	31,055	31,055	30,9637	30,9637
11-11-2025	276	30,93	31,06	30,93	31,058
10-11-2025	15.324	30,89	31,06	30,89	31,0018
07-11-2025	3.888	30,44	30,81	30,39	30,7407
06-11-2025	299	31,01	31,01	30,7425	30,7425
05-11-2025	527	31,00	31,00	30,87	30,87
04-11-2025	232	30,9495	31,01	30,9495	30,9982
03-11-2025	4.748	31,37	31,4138	31,34	31,382
31-10-2025	760	31,40	31,53	31,40	31,5085
30-10-2025	1.901	31,62	31,6389	31,54	31,54
29-10-2025	2.134	31,7178	31,76	31,6257	31,63
28-10-2025	1.210	31,8246	31,91	31,8246	31,875
27-10-2025	421	31,72	31,72	31,72	31,72
24-10-2025	2.016	31,6628	31,74	31,6628	31,6798
23-10-2025	6.218	31,50	31,56	31,4999	31,56
22-10-2025	11.625	31,27	31,27	31,02	31,1415
21-10-2025	806	31,4589	31,4589	31,18	31,18
20-10-2025	574	30,90	31,0692	30,90	31,0692
17-10-2025	423	30,58	30,65	30,57	30,6296
16-10-2025	2.087	30,82	30,82	30,62	30,62