Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 34,680 -0,30 -0,85% 19:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	339	34,92	34,92	34,92	34,9778
02-09-2026	209	34,69	34,69	34,69	34,638
01-09-2026	872	34,9799	34,9799	34,88	34,8805
31-08-2026	1.100	35,77	35,77	35,5871	35,5848
28-08-2026	36	--	--	--	35,77
27-08-2026	27	--	--	--	36,0302
26-08-2026	292	35,46	35,71	35,46	35,7648
25-08-2026	539	35,615	35,615	35,525	35,4952
24-08-2026	3.153	35,6399	35,64	35,6399	35,5818
21-08-2026	549	35,87	35,90	35,87	35,8695
20-08-2026	23	--	--	--	35,9138
19-08-2026	179	--	--	--	36,588
18-08-2026	40	--	--	--	36,865
17-08-2026	76	--	--	--	36,9466
14-08-2026	18	--	--	--	37,4088
13-08-2026	194	37,16	37,16	37,16	37,2242
12-08-2026	1.357	37,17	37,20	37,17	37,255
11-08-2026	1.596	37,29	37,29	37,29	37,0839
10-08-2026	1.737	37,13	37,25	37,10	37,1899
07-08-2026	335	36,715	36,715	36,715	36,9534
06-08-2026	276	36,53	36,53	36,53	36,501
05-08-2026	157	--	--	--	36,7264
04-08-2026	2.060	36,17	36,71	36,17	36,71
03-08-2026	170	35,60	35,60	35,60	35,9303
31-07-2026	86	--	--	--	35,2117
30-07-2026	201	34,82	34,82	34,82	34,8982
29-07-2026	968	35,25	35,25	34,73	34,6149
28-07-2026	574	34,85	35,0701	34,85	35,0701
27-07-2026	160	--	--	--	34,8288
24-07-2026	645	34,4899	34,4899	34,335	34,335
23-07-2026	900	33,85	34,135	33,84	33,9361
22-07-2026	142	--	--	--	33,5516
21-07-2026	2.383	33,32	33,38	33,07	33,2877
20-07-2026	1.642	33,545	33,545	33,545	33,3818
17-07-2026	1.125	33,53	33,62	33,47	33,47
16-07-2026	487	33,75	33,75	33,75	33,6213
15-07-2026	563	33,59	33,70	33,59	33,7184
14-07-2026	1.455	34,17	34,17	34,02	33,9033
13-07-2026	91	--	--	--	33,9117
10-07-2026	23.149	34,01	34,23	34,01	34,1507
09-07-2026	1.205	34,03	34,076	34,03	34,0807
08-07-2026	147	34,03	34,03	34,03	34,0825
07-07-2026	2.068	34,615	34,71	34,5499	34,5634
06-07-2026	1.059	34,51	34,8068	34,51	34,7938