Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 34,720 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	2.863	34,48	34,72	34,48	34,72
03-03-2026	2.333	34,4478	34,51	34,06	34,48
02-03-2026	5.776	34,73	35,78	34,665	35,0193
27-02-2026	2.751	34,1199	34,98	34,1199	34,54
26-02-2026	1.265	33,88	34,16	33,88	34,16
25-02-2026	999	33,96	34,08	33,54	33,89
24-02-2026	54	33,96	34,035	33,96	34,035
23-02-2026	1.471	33,929	33,929	33,6589	33,6589
20-02-2026	2.523	34,30	34,30	34,08	34,22
19-02-2026	3.393	34,11	34,30	34,08	34,28
18-02-2026	2.970	34,06	34,16	34,02	34,131
17-02-2026	2.354	33,75	33,94	33,63	33,8361
13-02-2026	24.814	33,45	34,32	33,45	34,23
12-02-2026	70.771	34,00	34,05	33,48	33,48
11-02-2026	9.223	33,75	33,77	33,62	33,62
10-02-2026	1.231	33,97	34,069	33,87	33,8852
09-02-2026	3.265	33,74	34,10	33,74	34,0474
06-02-2026	435	33,4305	33,699	33,4305	33,699
05-02-2026	1.631	32,85	32,95	32,85	32,8594
04-02-2026	9.085	33,48	33,4801	32,95	33,21
03-02-2026	546	33,5683	33,5683	33,35	33,4612
02-02-2026	1.685	33,44	33,465	33,41	33,4611
30-01-2026	644	33,49	33,51	33,33	33,51
29-01-2026	995	33,93	33,93	33,6089	33,6163
28-01-2026	12.333	33,845	33,87	33,68	33,7409
27-01-2026	2.879	33,99	33,99	33,70	33,962
26-01-2026	4.912	33,63	33,70	33,571	33,6008
23-01-2026	289	--	33,7103	33,7103	--
22-01-2026	7.904	33,52	33,78	33,52	33,7103
21-01-2026	2.150	33,55	33,55	33,3715	33,531
20-01-2026	528	33,5206	33,5206	33,1802	33,1802
16-01-2026	1.623	33,69	33,80	33,6899	33,75
15-01-2026	2.478	33,55	33,59	33,55	33,59
14-01-2026	657	33,20	33,45	33,20	33,45
13-01-2026	3.178	33,48	33,48	33,2733	33,2733
12-01-2026	3.832	33,19	33,30	33,07	33,2808
09-01-2026	10.396	32,75	33,40	32,695	32,9521
08-01-2026	17.181	32,90	32,90	32,3201	32,42
07-01-2026	5.396	32,714	32,77	32,20	32,20
06-01-2026	3.472	32,41	32,51	32,3706	32,5074