Pacer Solactive Whitney Future of Warfare ETF

Koers

Pacer Solactive Whitney Future of Warfare ETF 33,5801 +0,09 +0,27% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	289	--	--	--	--
22-01-2026	7.904	33,52	33,78	33,52	33,7103
21-01-2026	2.150	33,55	33,55	33,3715	33,531
20-01-2026	528	33,5206	33,5206	33,1802	33,1802
16-01-2026	1.623	33,69	33,80	33,6899	33,75
15-01-2026	2.478	33,55	33,59	33,55	33,59
14-01-2026	657	33,20	33,45	33,20	33,45
13-01-2026	3.178	33,48	33,48	33,2733	33,2733
12-01-2026	3.832	33,19	33,30	33,07	33,2808
09-01-2026	10.396	32,75	33,40	32,695	32,9521
08-01-2026	17.181	32,90	32,90	32,3201	32,42
07-01-2026	5.396	32,714	32,77	32,20	32,20
06-01-2026	3.472	32,41	32,51	32,3706	32,5074
05-01-2026	3.015	32,0205	32,2399	32,0205	32,23
02-01-2026	331	31,20	31,5371	31,20	31,5371
31-12-2025	6.875	31,27	31,31	31,10	31,10
30-12-2025	1.485	31,39	31,43	31,3302	31,3302
29-12-2025	768	31,4099	31,41	31,395	31,3849
26-12-2025	550	31,47	31,47	31,3733	31,4198
24-12-2025	261	--	31,4948	31,4948	--
23-12-2025	11.439	31,39	31,52	31,35	31,4948
22-12-2025	3.346	31,35	31,45	31,35	31,45
19-12-2025	580	31,005	31,0839	31,005	31,0839
18-12-2025	13.730	30,704	31,32	30,7009	30,7009
17-12-2025	1.560	30,6516	30,6516	30,4953	30,4953
16-12-2025	1.110	30,69	30,80	30,69	30,7796
15-12-2025	585	31,07	31,08	30,9431	30,9431
12-12-2025	7.389	30,90	30,90	30,77	30,8514
11-12-2025	1.215	30,87	31,11	30,87	30,9868
10-12-2025	1.761	30,5505	30,95	30,54	30,9468
09-12-2025	2.098	30,755	30,8411	30,5609	30,5609
08-12-2025	561	30,59	30,6648	30,5899	30,6648
05-12-2025	1.391	30,4211	30,4966	30,4211	30,4966
04-12-2025	1.735	30,5437	30,58	30,5107	30,5107
03-12-2025	326	30,20	30,3558	30,20	30,3558
02-12-2025	4.794	30,22	30,22	30,1795	30,1795
01-12-2025	2.390	30,0683	30,0683	29,7455	29,7455
28-11-2025	41	--	30,2496	30,2496	--
26-11-2025	77	--	30,1063	30,1063	--
25-11-2025	5.322	29,93	29,9608	29,92	30,2496