Coastal Compass 100 ETF | Historie | Het Financieele Dagblad

Coastal Compass 100 ETF

Koers

Coastal Compass 100 ETF 30,300 -0,07 -0,24% 16:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	1.436	30,3999	30,41	30,24	30,3716
02-09-2026	970	30,285	30,285	30,26	30,3188
01-09-2026	738	30,255	30,255	30,11	30,0967
31-08-2026	1.812	30,20	30,24	30,1999	30,2022
28-08-2026	434	30,35	30,35	30,35	30,3714
27-08-2026	1.809	30,43	30,50	30,4199	30,4101
26-08-2026	1.073	30,70	30,7101	30,70	30,6955
25-08-2026	1.161	30,70	30,70	30,6999	30,6965
24-08-2026	2.392	30,65	30,65	30,63	30,7012
21-08-2026	2.169	30,44	30,51	30,4399	30,5076
20-08-2026	303.128	30,57	30,62	30,57	30,3997
19-08-2026	178.555	30,57	30,70	30,57	30,6157
18-08-2026	872	30,4399	30,4399	30,4299	30,4637
17-08-2026	565	30,33	30,3301	30,32	30,327
14-08-2026	110	--	--	--	30,4816
13-08-2026	905	30,5001	30,52	30,5001	30,5175
12-08-2026	445	30,30	30,39	30,30	30,4143
11-08-2026	1.066	30,35	30,37	30,30	30,2996
10-08-2026	697	30,30	30,30	30,30	30,3081
07-08-2026	189	--	--	--	30,4319
06-08-2026	1.441	30,43	30,4301	30,31	30,2839
05-08-2026	1.216	30,60	30,60	30,475	30,5504
04-08-2026	949	30,12	30,39	30,12	30,3988
03-08-2026	7.380	30,08	30,1099	30,07	30,0787
31-07-2026	330	--	--	--	30,1033
30-07-2026	1.849	30,02	30,1201	30,02	30,1766
29-07-2026	1.296	30,78	30,78	30,44	30,44
28-07-2026	1.630	30,93	31,01	30,78	30,8064
27-07-2026	326	30,59	30,59	30,59	30,505
24-07-2026	2.716	30,27	30,45	30,27	30,44
23-07-2026	637	30,04	30,04	30,04	30,1796
22-07-2026	2.137	30,24	30,2401	30,24	30,2896
21-07-2026	442	30,13	30,13	30,1299	30,1624
20-07-2026	1.439	30,43	30,43	30,11	30,11
17-07-2026	431	30,565	30,565	30,565	30,3461
16-07-2026	822	30,37	30,37	30,3699	30,5041
15-07-2026	7.634	30,01	30,10	29,99	30,0123
14-07-2026	257	30,12	30,12	30,12	29,9272
13-07-2026	4.698	30,22	30,22	30,05	30,1453
10-07-2026	1.852	30,06	30,105	30,06	30,18
09-07-2026	631	30,07	30,16	30,07	30,0467
08-07-2026	896	30,13	30,13	30,03	30,0473
07-07-2026	658	30,23	30,23	30,23	30,3267
06-07-2026	1.152	29,90	29,98	29,90	30,0152