Close sub menu
Eventide U.S. Market ETF
Koers
Eventide U.S. Market ETF 26,440 +0,11 +0,43% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202521.75126,4426,489926,3526,3258
18-07-20257.26626,4126,4126,2726,3321
17-07-202557.86626,2826,3626,20526,32
16-07-20253.33526,0526,17225,922526,172
15-07-20259.71826,35126,35126,08526,085
14-07-202511.45826,11726,2626,11726,2429
11-07-202520.10326,25626,27526,1726,1735
10-07-202511.83326,3726,47526,3526,35
09-07-202519.69826,33526,4026,23526,40
08-07-202539.80226,2326,3026,2026,2358
07-07-202521.56426,33526,368126,089226,26
03-07-20256.17426,2926,4626,2926,4148
02-07-20257.83825,9826,1425,9826,12
01-07-20253.97125,9526,0925,9126,0427
30-06-2025255.09125,91525,9925,8925,9913
27-06-202524.95425,9125,9925,6925,8391
26-06-202524.11625,68225,789925,6525,7896
25-06-202516.00825,628825,6525,5425,5805
24-06-20254.09825,463525,6725,463525,67
23-06-202518.76025,17325,3625,104925,36
20-06-20258.80925,2225,2225,0425,14
18-06-20255.08525,243525,2625,113925,1139
17-06-20258.41425,3225,3225,130525,17
16-06-202515.79125,401625,420825,3125,35
13-06-20253.25725,2825,285925,0725,0724
12-06-202510.45325,43525,5025,43525,4714
11-06-20256.22325,50425,539325,3525,42
10-06-202523.90525,4025,4825,372925,45
09-06-202534.04125,3525,4525,3425,3544
06-06-202526.96625,4225,4425,3625,40
05-06-202553.69025,3425,4725,23525,30
04-06-2025420.23725,32525,4025,3225,3231
03-06-202562.69325,1425,3525,1325,35
02-06-202525.94124,9125,0224,8525,0179
30-05-202566.65024,8324,9624,6924,9547
29-05-202541.07824,8624,9224,8124,8956
28-05-202547.22424,9825,0124,828124,8281
27-05-202511.31524,9225,0924,9225,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?