John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,640 +0,12 +0,45% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	5.201	25,56	25,64	25,56	25,63
11-02-2026	1.969	25,50	25,54	25,50	25,515
10-02-2026	5.485	25,5509	25,56	25,53	25,5439
09-02-2026	10.289	25,48	25,53	25,47	25,4852
06-02-2026	3.602	25,445	25,4999	25,444	25,47
05-02-2026	852	25,4383	25,4551	25,4383	25,4551
04-02-2026	3.640	25,37	25,44	25,3697	25,38
03-02-2026	9.300	25,37	25,41	25,37	25,40
02-02-2026	6.808	25,41	25,41	25,3948	25,3948
30-01-2026	250.524	25,39	25,53	25,35	25,4356
29-01-2026	32.401	25,365	26,14	25,365	25,41
28-01-2026	2.463	25,3862	25,52	25,37	25,40
27-01-2026	2.998	25,47	25,49	25,4563	25,4563
26-01-2026	918	25,47	25,48	25,44	25,48
23-01-2026	8.914	25,43	25,48	25,40	25,44
22-01-2026	10.000	25,37	25,385	25,37	25,385
21-01-2026	8.218	25,35	25,44	25,33	25,435
20-01-2026	15.394	25,33	25,79	25,33	25,52
16-01-2026	1.156	25,4499	25,49	25,424	25,46
15-01-2026	24.194	25,50	25,63	25,4792	25,50
14-01-2026	10.332	25,48	25,57	25,48	25,51
13-01-2026	12.980	25,48	25,60	25,4426	25,46
12-01-2026	19.815	25,44	25,60	25,44	25,56
09-01-2026	6.783	25,43	25,49	25,43	25,465
08-01-2026	3.481	25,3538	25,4172	25,3538	25,355
07-01-2026	22.676	25,3996	25,4697	25,39	25,42
06-01-2026	10.662	25,37	25,53	25,355	25,51
05-01-2026	4.824	25,3698	25,4292	25,32	25,38
02-01-2026	2.465	25,369	25,43	25,33	25,33
31-12-2025	652	25,40	25,4382	25,3449	25,3449
30-12-2025	223	25,42	25,42	25,405	25,405
29-12-2025	20.108	25,41	25,415	25,41	25,415
26-12-2025	83	--	25,545	25,545	--
24-12-2025	3.928	25,497	25,53	25,497	25,545
23-12-2025	7.503	25,4692	25,4692	25,4651	25,4651
22-12-2025	24.145	25,49	25,49	25,39	25,40
19-12-2025	999	25,49	25,52	25,49	25,495
18-12-2025	3.030	25,53	25,5792	25,50	25,525
17-12-2025	208.162	25,45	25,59	25,43	25,48
16-12-2025	14.500	25,4473	25,51	25,4473	25,48
15-12-2025	3.246	25,42	25,45	25,42	25,445