John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,4571 -0,12 -0,45% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.024	25,4099	25,4571	25,40	25,40
11-12-2025	26.229	25,53	25,58	25,515	25,515
10-12-2025	3.965	25,39	25,53	25,39	25,47
09-12-2025	1.168	25,42	25,46	25,395	25,395
08-12-2025	15.139	25,44	25,61	25,4132	25,54
05-12-2025	11.487	25,4499	25,5099	25,42	25,4686
04-12-2025	28.098	25,49	25,58	25,47	25,4811
03-12-2025	1.672	25,53	25,59	25,52	25,5398
02-12-2025	400	25,4662	25,495	25,4662	25,495
01-12-2025	1.417	25,48	25,48	25,4683	25,47
28-11-2025	6.321	25,60	25,60	25,56	25,5872
26-11-2025	51.929	25,56	25,70	25,53	25,6671
25-11-2025	179.146	25,53	25,81	25,51	25,605
24-11-2025	37.157	25,48	25,665	25,46	25,555
21-11-2025	34.599	25,52	25,65	25,52	25,5795
20-11-2025	13.926	25,49	25,54	25,45	25,477
19-11-2025	64.710	25,4435	25,67	25,43	25,43
18-11-2025	5.513	25,429	25,50	25,429	25,475
17-11-2025	101	25,46	25,46	25,425	25,425
14-11-2025	2.772	--	25,425	25,425	--
13-11-2025	2.712	25,47	25,47	25,457	25,425
12-11-2025	195	25,5365	25,5365	25,53	25,53
11-11-2025	321	25,5674	25,5674	25,52	25,555
05-11-2025	15.000	25,42	25,49	--	25,42
04-11-2025	242	--	--	--	--
03-11-2025	240	25,46	25,46	25,4599	25,47
31-10-2025	15.225	25,53	25,53	25,4933	25,4933
30-10-2025	10.860	25,52	25,635	25,5199	25,59
29-10-2025	1.394	25,655	25,71	25,5883	25,61
28-10-2025	0	--	--	--	--
27-10-2025	1.950	25,78	25,95	25,78	25,785
24-10-2025	1.755	25,75	25,8969	25,745	25,81
23-10-2025	6.075	25,73	25,86	25,715	25,715
22-10-2025	787	25,77	25,78	25,77	25,775
21-10-2025	485	25,75	25,755	25,74	25,755
20-10-2025	595	25,72	25,73	25,72	25,725
17-10-2025	12.305	25,68	25,8266	25,6736	25,7254
16-10-2025	12.091	25,68	25,71	25,68	25,705