John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,340 -0,04 -0,14% (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	812	25,33	25,38	25,33	25,375
13-04-2026	781	25,23	25,31	25,23	25,31
10-04-2026	1.660	25,30	25,30	25,26	25,27
09-04-2026	1.400	25,27	25,33	25,235	25,305
08-04-2026	10.309	25,3269	25,3269	25,25	25,275
07-04-2026	2.101	25,12	25,20	25,12	25,20
06-04-2026	3.243	25,17	25,1982	25,1224	25,1749
02-04-2026	5.383	25,18	25,21	25,1701	25,21
01-04-2026	1.504	25,12	25,17	25,12	25,12
31-03-2026	2.217	25,10	25,1458	25,08	25,1458
30-03-2026	60.831	25,01	25,05	25,01	25,035
27-03-2026	14.136	24,87	24,93	24,87	24,9196
26-03-2026	10.589	25,09	25,10	25,015	25,015
25-03-2026	6.767	25,155	25,1682	25,15	25,155
24-03-2026	1.011	25,0779	25,115	25,03	25,065
23-03-2026	15.451	25,14	25,185	25,0714	25,14
20-03-2026	2.579	25,11	25,12	25,0578	25,09
19-03-2026	2.471	25,25	25,295	25,229	25,28
18-03-2026	1.793	25,3354	25,3377	25,27	25,2779
17-03-2026	8.704	25,37	25,84	25,35	25,37
16-03-2026	4.615	25,3045	25,31	25,27	25,305
13-03-2026	3.470	25,265	25,265	25,19	25,19
12-03-2026	5.280	25,3062	25,3299	25,265	25,305
11-03-2026	8.095	25,4262	25,47	25,35	25,35
10-03-2026	600	25,55	25,55	25,52	25,52
09-03-2026	59	25,46	25,46	25,46	25,46
06-03-2026	200	25,47	25,48	25,47	25,48
05-03-2026	300	25,56	25,57	25,54	25,54
04-03-2026	3.089	25,57	25,6499	25,5599	25,5698
03-03-2026	184	25,67	25,67	25,67	25,67
02-03-2026	6.353	25,61	25,77	25,58	25,675
27-02-2026	589	25,73	25,7667	25,71	25,71
26-02-2026	300	25,67	25,675	25,67	25,675
25-02-2026	330	25,66	25,68	25,66	25,68
24-02-2026	35	25,74	25,74	25,74	25,74
23-02-2026	100	25,79	25,79	25,79	25,79
20-02-2026	4.631	25,64	25,7398	25,64	25,675
19-02-2026	2.386	25,65	25,6876	25,62	25,665
18-02-2026	1.716	25,67	25,68	25,64	25,675
17-02-2026	3.722	25,72	25,72	25,6799	25,72