John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,100 -0,09 -0,36% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	34.898	25,06	25,14	25,06	25,1004
04-05-2026	4.455	25,0999	25,19	25,06	25,19
01-05-2026	22.080	25,12	25,21	25,115	25,20
30-04-2026	826.505	25,10	25,12	25,0981	25,1058
29-04-2026	4.039	25,12	25,1275	25,05	25,07
28-04-2026	6.768	25,15	25,17	25,15	25,17
27-04-2026	397	25,34	25,34	25,315	25,315
24-04-2026	3.730	25,34	25,36	25,34	25,35
23-04-2026	5.296	25,37	25,375	25,325	25,325
22-04-2026	25.854	25,37	25,38	25,355	25,355
21-04-2026	12.391	25,37	25,38	25,28	25,32
20-04-2026	4.216	25,41	25,418	25,38	25,405
17-04-2026	15.139	25,43	25,4698	25,4142	25,4142
16-04-2026	3.581	25,37	25,38	25,325	25,325
15-04-2026	285	25,345	25,345	25,34	25,345
14-04-2026	812	25,33	25,38	25,33	25,375
13-04-2026	781	25,23	25,31	25,23	25,31
10-04-2026	1.660	25,30	25,30	25,26	25,27
09-04-2026	1.400	25,27	25,33	25,235	25,305
08-04-2026	10.309	25,3269	25,3269	25,25	25,275
07-04-2026	2.101	25,12	25,20	25,12	25,20
06-04-2026	3.243	25,17	25,1982	25,1224	25,1749
02-04-2026	5.383	25,18	25,21	25,1701	25,21
01-04-2026	1.504	25,12	25,17	25,12	25,12
31-03-2026	2.217	25,10	25,1458	25,08	25,1458
30-03-2026	60.831	25,01	25,05	25,01	25,035
27-03-2026	14.136	24,87	24,93	24,87	24,9196
26-03-2026	10.589	25,09	25,10	25,015	25,015
25-03-2026	6.767	25,155	25,1682	25,15	25,155
24-03-2026	1.011	25,0779	25,115	25,03	25,065
23-03-2026	15.451	25,14	25,185	25,0714	25,14
20-03-2026	2.579	25,11	25,12	25,0578	25,09
19-03-2026	2.471	25,25	25,295	25,229	25,28
18-03-2026	1.793	25,3354	25,3377	25,27	25,2779
17-03-2026	8.704	25,37	25,84	25,35	25,37
16-03-2026	4.615	25,3045	25,31	25,27	25,305
13-03-2026	3.470	25,265	25,265	25,19	25,19
12-03-2026	5.280	25,3062	25,3299	25,265	25,305
11-03-2026	8.095	25,4262	25,47	25,35	25,35
10-03-2026	600	25,55	25,55	25,52	25,52
09-03-2026	59	25,46	25,46	25,46	25,46