John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,370 -0,07 -0,26% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	8.218	25,35	25,44	25,33	25,435
20-01-2026	15.394	25,33	25,79	25,33	25,52
16-01-2026	1.156	25,4499	25,49	25,424	25,46
15-01-2026	24.194	25,50	25,63	25,4792	25,50
14-01-2026	10.332	25,48	25,57	25,48	25,51
13-01-2026	12.980	25,48	25,60	25,4426	25,46
12-01-2026	19.815	25,44	25,60	25,44	25,56
09-01-2026	6.783	25,43	25,49	25,43	25,465
08-01-2026	3.481	25,3538	25,4172	25,3538	25,355
07-01-2026	22.676	25,3996	25,4697	25,39	25,42
06-01-2026	10.662	25,37	25,53	25,355	25,51
05-01-2026	4.824	25,3698	25,4292	25,32	25,38
02-01-2026	2.465	25,369	25,43	25,33	25,33
31-12-2025	652	25,40	25,4382	25,3449	25,3449
30-12-2025	223	25,42	25,42	25,405	25,405
29-12-2025	20.108	25,41	25,415	25,41	25,415
26-12-2025	83	--	25,545	25,545	--
24-12-2025	3.928	25,497	25,53	25,497	25,545
23-12-2025	7.503	25,4692	25,4692	25,4651	25,4651
22-12-2025	24.145	25,49	25,49	25,39	25,40
19-12-2025	999	25,49	25,52	25,49	25,495
18-12-2025	3.030	25,53	25,5792	25,50	25,525
17-12-2025	208.162	25,45	25,59	25,43	25,48
16-12-2025	14.500	25,4473	25,51	25,4473	25,48
15-12-2025	3.246	25,42	25,45	25,42	25,445
12-12-2025	2.024	25,4099	25,4571	25,40	25,40
11-12-2025	26.229	25,53	25,58	25,515	25,515
10-12-2025	3.965	25,39	25,53	25,39	25,47
09-12-2025	1.168	25,42	25,46	25,395	25,395
08-12-2025	15.139	25,44	25,61	25,4132	25,54
05-12-2025	11.487	25,4499	25,5099	25,42	25,4686
04-12-2025	28.098	25,49	25,58	25,47	25,4811
03-12-2025	1.672	25,53	25,59	25,52	25,5398
02-12-2025	400	25,4662	25,495	25,4662	25,495
01-12-2025	1.417	25,48	25,48	25,4683	25,47
28-11-2025	6.321	25,60	25,60	25,56	25,5872
26-11-2025	51.929	25,56	25,70	25,53	25,6671
25-11-2025	179.146	25,53	25,81	25,51	25,605
24-11-2025	37.157	25,48	25,665	25,46	25,555