John Hancock Core Plus Bond ETF

Koers

John Hancock Core Plus Bond ETF 25,1682 +0,10 +0,41% (19:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.011	25,0779	25,115	25,03	25,065
23-03-2026	15.451	25,14	25,185	25,0714	25,14
20-03-2026	2.579	25,11	25,12	25,0578	25,09
19-03-2026	2.471	25,25	25,295	25,229	25,28
18-03-2026	1.793	25,3354	25,3377	25,27	25,2779
17-03-2026	8.704	25,37	25,84	25,35	25,37
16-03-2026	4.615	25,3045	25,31	25,27	25,305
13-03-2026	3.470	25,265	25,265	25,19	25,19
12-03-2026	5.280	25,3062	25,3299	25,265	25,305
11-03-2026	8.095	25,4262	25,47	25,35	25,35
10-03-2026	600	25,55	25,55	25,52	25,52
09-03-2026	59	25,46	25,46	25,46	25,46
06-03-2026	200	25,47	25,48	25,47	25,48
05-03-2026	300	25,56	25,57	25,54	25,54
04-03-2026	3.089	25,57	25,6499	25,5599	25,5698
03-03-2026	184	25,67	25,67	25,67	25,67
02-03-2026	6.353	25,61	25,77	25,58	25,675
27-02-2026	589	25,73	25,7667	25,71	25,71
26-02-2026	300	25,67	25,675	25,67	25,675
25-02-2026	330	25,66	25,68	25,66	25,68
24-02-2026	35	25,74	25,74	25,74	25,74
23-02-2026	100	25,79	25,79	25,79	25,79
20-02-2026	4.631	25,64	25,7398	25,64	25,675
19-02-2026	2.386	25,65	25,6876	25,62	25,665
18-02-2026	1.716	25,67	25,68	25,64	25,675
17-02-2026	3.722	25,72	25,72	25,6799	25,72
13-02-2026	3.617	25,69	25,81	25,68	25,70
12-02-2026	5.201	25,56	25,64	25,56	25,63
11-02-2026	1.969	25,50	25,54	25,50	25,515
10-02-2026	5.485	25,5509	25,56	25,53	25,5439
09-02-2026	10.289	25,48	25,53	25,47	25,4852
06-02-2026	3.602	25,445	25,4999	25,444	25,47
05-02-2026	852	25,4383	25,4551	25,4383	25,4551
04-02-2026	3.640	25,37	25,44	25,3697	25,38
03-02-2026	9.300	25,37	25,41	25,37	25,40
02-02-2026	6.808	25,41	25,41	25,3948	25,3948
30-01-2026	250.524	25,39	25,53	25,35	25,4356
29-01-2026	32.401	25,365	26,14	25,365	25,41
28-01-2026	2.463	25,3862	25,52	25,37	25,40
27-01-2026	2.998	25,47	25,49	25,4563	25,4563
26-01-2026	918	25,47	25,48	25,44	25,48