John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,240 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	25.427	25,21	25,28	25,19	25,24
01-07-2026	225.182	25,25	25,32	25,195	25,21
30-06-2026	1.349.922	25,26	25,28	25,24	25,2555
29-06-2026	39.763	25,31	25,31	25,18	25,30
26-06-2026	5.371	25,30	25,33	25,30	25,315
25-06-2026	543.119	25,43	25,435	25,3823	25,3823
24-06-2026	8.470	25,33	25,509	25,33	25,365
23-06-2026	15.002	25,33	25,33	25,205	25,22
22-06-2026	494.273	25,24	25,43	25,24	25,335
18-06-2026	714.503	25,30	25,33	25,27	25,295
17-06-2026	3.382	25,30	25,30	25,17	25,1705
16-06-2026	5.069	25,265	25,2999	25,265	25,2846
15-06-2026	1.937	25,30	25,30	25,2549	25,2549
12-06-2026	5.435	25,21	25,2201	25,20	25,2185
11-06-2026	6.742	25,15	25,28	25,13	25,28
10-06-2026	3.782	25,17	25,18	25,135	25,1497
09-06-2026	3.581	25,135	25,16	25,105	25,1449
08-06-2026	2.193	25,15	25,15	25,1066	25,1066
05-06-2026	37.129	25,16	25,16	25,1058	25,1058
04-06-2026	8.903	25,235	25,235	25,20	25,202
03-06-2026	11.574	25,185	25,21	25,165	25,1734
02-06-2026	11.149	25,255	25,255	25,2499	25,2499
01-06-2026	3.093	25,185	25,265	25,18	25,254
29-05-2026	73.953	25,2399	25,29	25,2399	25,2493
28-05-2026	45.585	25,21	25,26	25,21	25,26
27-05-2026	170	25,19	25,19	25,1758	25,1758
26-05-2026	13.339	25,25	25,25	25,16	25,2213
22-05-2026	529.107	25,19	25,27	25,12	25,23
21-05-2026	129	--	25,1195	25,1195	--
20-05-2026	259	--	25,1015	25,1015	--
19-05-2026	1.083	24,941	24,955	24,935	25,1195
18-05-2026	1.960	25,09	25,09	25,05	25,05
15-05-2026	643.016	25,15	25,15	25,065	25,065
14-05-2026	947	25,24	25,24	25,24	25,215
13-05-2026	792.565	25,21	25,21	25,21	25,234
12-05-2026	10	--	25,2272	25,2272	--
11-05-2026	10.294	25,36	25,36	25,305	25,2272
08-05-2026	986	25,385	25,40	25,3668	25,3668
07-05-2026	90.950	25,51	25,51	25,285	25,285