John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,140 -0,15 -0,60% (18:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	258.160	25,18	25,215	25,08	25,1831
23-03-2026	53.186	25,275	25,335	25,27	25,335
20-03-2026	160.002	25,30	25,30	25,10	25,10
19-03-2026	109.624	25,37	25,395	25,27	25,38
18-03-2026	103.633	25,47	25,47	25,31	25,47
17-03-2026	479.944	25,58	25,58	24,775	25,43
16-03-2026	226.332	25,53	25,53	25,33	25,49
13-03-2026	17.207	25,48	25,48	25,415	25,43
12-03-2026	356	25,51	25,51	25,4485	25,51
11-03-2026	110	25,61	25,61	25,5622	25,61
10-03-2026	100	25,725	25,725	25,725	25,725
09-03-2026	672	25,65	25,7452	25,58	25,70
06-03-2026	1.975	25,505	25,58	25,505	25,565
05-03-2026	120	25,61	25,61	25,61	25,61
04-03-2026	990	25,67	25,69	25,6699	25,68
03-03-2026	1	25,70	25,70	25,70	25,70
02-03-2026	285	25,72	25,72	25,72	25,72
27-02-2026	889	25,825	25,835	25,825	25,835
26-02-2026	534	25,74	25,765	25,74	25,765
25-02-2026	154	--	25,725	25,725	--
24-02-2026	89.193.284	25,745	25,745	25,745	25,725
23-02-2026	390	25,73	25,755	25,73	25,755
20-02-2026	34	--	25,6851	25,6851	--
19-02-2026	981	25,66	25,66	25,64	25,6851
18-02-2026	493	25,675	25,70	25,675	25,675
17-02-2026	50	--	25,71	25,71	--
13-02-2026	537	25,71	25,71	25,70	25,71
12-02-2026	188	25,5642	25,625	25,5642	25,625
11-02-2026	111	25,53	25,53	25,515	25,515
10-02-2026	103	25,57	25,57	25,555	25,555
09-02-2026	588	25,4998	25,4998	25,4939	25,4939
06-02-2026	57	--	25,4703	25,4703	--
05-02-2026	20	--	25,46	25,46	--
04-02-2026	103	25,38	25,38	25,365	25,4703
03-02-2026	404	25,37	25,3796	25,37	25,3778
02-02-2026	211	--	25,3748	25,3748	--
30-01-2026	197	25,42	25,42	25,4175	25,3748
29-01-2026	92.903	25,42	25,46	25,42	25,425
28-01-2026	7	--	25,3953	25,3953	--
27-01-2026	24	--	25,465	25,465	--
26-01-2026	3	--	25,475	25,475	--