John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,530 -0,04 -0,16% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	111	25,53	25,53	25,515	25,515
10-02-2026	103	25,57	25,57	25,555	25,555
09-02-2026	588	25,4998	25,4998	25,4939	25,4939
06-02-2026	57	--	25,4703	25,4703	--
05-02-2026	20	--	25,46	25,46	--
04-02-2026	103	25,38	25,38	25,365	25,4703
03-02-2026	404	25,37	25,3796	25,37	25,3778
02-02-2026	211	--	25,3748	25,3748	--
30-01-2026	197	25,42	25,42	25,4175	25,3748
29-01-2026	92.903	25,42	25,46	25,42	25,425
28-01-2026	7	--	25,3953	25,3953	--
27-01-2026	24	--	25,465	25,465	--
26-01-2026	3	--	25,475	25,475	--
23-01-2026	448	25,41	25,435	25,41	25,3953
22-01-2026	598	25,39	25,4043	25,36	25,40
21-01-2026	4	--	25,405	25,405	--
20-01-2026	4	--	25,345	25,345	--
16-01-2026	24	--	25,4387	25,4387	--
15-01-2026	3	--	25,485	25,485	--
14-01-2026	149	25,525	25,525	25,525	25,405
13-01-2026	89	--	25,475	25,475	--
12-01-2026	9	--	25,465	25,465	--
09-01-2026	3	--	25,4758	25,4758	--
08-01-2026	612	25,42	25,4201	25,385	25,475
07-01-2026	7	--	25,455	25,455	--
06-01-2026	281	25,412	25,4302	25,412	25,455
05-01-2026	182	--	25,435	25,435	--
02-01-2026	4	--	25,385	25,385	--
31-12-2025	5	--	25,395	25,395	--
30-12-2025	258	25,45	25,45	25,45	25,435
29-12-2025	821	25,455	25,47	25,455	25,465
26-12-2025	387	--	25,64	25,595	--
24-12-2025	103	--	25,5754	25,5754	--
23-12-2025	378	25,495	25,52	25,495	25,595
22-12-2025	1.965	25,53	25,53	25,506	25,506
19-12-2025	205	25,55	25,55	25,535	25,535
18-12-2025	225	25,57	25,57	25,555	25,555
17-12-2025	185	25,50	25,505	25,50	25,505
16-12-2025	123	--	25,505	25,505	--
15-12-2025	116	25,47	25,47	25,455	25,505