John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,480 -0,04 -0,14% (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	774	25,465	25,48	25,465	25,48
14-04-2026	471.253	25,49	25,515	25,49	25,515
13-04-2026	3.977	25,41	25,4703	25,41	25,4703
10-04-2026	925	25,42	25,4201	25,39	25,405
09-04-2026	2.359	25,41	25,46	25,39	25,4252
08-04-2026	4.613	25,46	25,46	25,39	25,4185
07-04-2026	100.367	25,29	25,35	25,23	25,35
06-04-2026	124.757	25,31	25,37	25,22	25,335
02-04-2026	513.399	25,33	25,38	25,25	25,35
01-04-2026	198.965	25,32	25,34	25,21	25,2769
31-03-2026	157.494	25,33	25,44	25,22	25,3033
30-03-2026	225.501	25,22	25,2334	25,16	25,2334
27-03-2026	168.923	25,045	25,08	24,97	25,0696
26-03-2026	269.621	25,25	25,26	25,05	25,16
25-03-2026	149.106	25,29	25,315	25,17	25,29
24-03-2026	258.160	25,18	25,215	25,08	25,14
23-03-2026	53.186	25,275	25,335	25,27	25,335
20-03-2026	160.002	25,30	25,30	25,10	25,10
19-03-2026	109.624	25,37	25,395	25,27	25,38
18-03-2026	103.633	25,47	25,47	25,31	25,47
17-03-2026	479.944	25,58	25,58	24,775	25,43
16-03-2026	226.332	25,53	25,53	25,33	25,49
13-03-2026	17.207	25,48	25,48	25,415	25,43
12-03-2026	356	25,51	25,51	25,4485	25,51
11-03-2026	110	25,61	25,61	25,5622	25,61
10-03-2026	100	25,725	25,725	25,725	25,725
09-03-2026	672	25,65	25,7452	25,58	25,70
06-03-2026	1.975	25,505	25,58	25,505	25,565
05-03-2026	120	25,61	25,61	25,61	25,61
04-03-2026	990	25,67	25,69	25,6699	25,68
03-03-2026	1	25,70	25,70	25,70	25,70
02-03-2026	285	25,72	25,72	25,72	25,72
27-02-2026	889	25,825	25,835	25,825	25,835
26-02-2026	534	25,74	25,765	25,74	25,765
25-02-2026	154	--	25,725	25,725	--
24-02-2026	89.193.284	25,745	25,745	25,745	25,725
23-02-2026	390	25,73	25,755	25,73	25,755
20-02-2026	34	--	25,6851	25,6851	--
19-02-2026	981	25,66	25,66	25,64	25,6851
18-02-2026	493	25,675	25,70	25,675	25,675
17-02-2026	50	--	25,71	25,71	--