John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,230 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	529.107	25,19	25,27	25,12	25,23
21-05-2026	129	--	25,1195	25,1195	--
20-05-2026	259	--	25,1015	25,1015	--
19-05-2026	1.083	24,941	24,955	24,935	25,1195
18-05-2026	1.960	25,09	25,09	25,05	25,05
15-05-2026	643.016	25,15	25,15	25,065	25,065
14-05-2026	947	25,24	25,24	25,24	25,215
13-05-2026	792.565	25,21	25,21	25,21	25,234
12-05-2026	10	--	25,2272	25,2272	--
11-05-2026	10.294	25,36	25,36	25,305	25,2272
08-05-2026	986	25,385	25,40	25,3668	25,3668
07-05-2026	90.950	25,51	25,51	25,285	25,285
06-05-2026	117.256	25,35	25,455	25,35	25,39
05-05-2026	1.658	--	25,2349	25,2349	--
04-05-2026	379	25,20	25,205	25,20	25,2349
01-05-2026	6.736	25,28	25,37	25,28	25,3086
30-04-2026	254.099	25,256	25,35	25,2489	25,2489
29-04-2026	15.451	25,285	25,295	25,24	25,2609
28-04-2026	52	--	25,3278	25,3278	--
27-04-2026	1.983	25,45	25,455	25,45	25,3278
24-04-2026	462.045	25,50	25,57	25,50	25,505
23-04-2026	67.833	25,495	25,495	25,43	25,4549
22-04-2026	8.028	25,535	25,535	25,495	25,495
21-04-2026	79	--	25,4726	25,4726	--
20-04-2026	169.940	25,54	25,56	25,54	25,4726
17-04-2026	8.209	25,57	25,59	25,56	25,5632
16-04-2026	1.247	25,49	25,49	25,445	25,445
15-04-2026	776	25,465	25,485	25,465	25,485
14-04-2026	471.253	25,49	25,515	25,49	25,515
13-04-2026	3.977	25,41	25,4703	25,41	25,4703
10-04-2026	925	25,42	25,4201	25,39	25,405
09-04-2026	2.359	25,41	25,46	25,39	25,4252
08-04-2026	4.613	25,46	25,46	25,39	25,4185
07-04-2026	100.367	25,29	25,35	25,23	25,35
06-04-2026	124.757	25,31	25,37	25,22	25,335
02-04-2026	513.399	25,33	25,38	25,25	25,35
01-04-2026	198.965	25,32	25,34	25,21	25,2769
31-03-2026	157.494	25,33	25,44	25,22	25,3033
30-03-2026	225.501	25,22	25,2334	25,16	25,2334
27-03-2026	168.923	25,045	25,08	24,97	25,0696