John Hancock Core Bond ETF

Koers

John Hancock Core Bond ETF 25,690 +0,01 +0,03% (15:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.925	25,69	25,7001	25,68	25,683
02-03-2026	285	25,72	25,72	25,72	25,72
27-02-2026	889	25,825	25,835	25,825	25,835
26-02-2026	534	25,74	25,765	25,74	25,765
25-02-2026	154	--	25,725	25,725	--
24-02-2026	89.193.284	25,745	25,745	25,745	25,725
23-02-2026	390	25,73	25,755	25,73	25,755
20-02-2026	34	--	25,6851	25,6851	--
19-02-2026	981	25,66	25,66	25,64	25,6851
18-02-2026	493	25,675	25,70	25,675	25,675
17-02-2026	50	--	25,71	25,71	--
13-02-2026	537	25,71	25,71	25,70	25,71
12-02-2026	188	25,5642	25,625	25,5642	25,625
11-02-2026	111	25,53	25,53	25,515	25,515
10-02-2026	103	25,57	25,57	25,555	25,555
09-02-2026	588	25,4998	25,4998	25,4939	25,4939
06-02-2026	57	--	25,4703	25,4703	--
05-02-2026	20	--	25,46	25,46	--
04-02-2026	103	25,38	25,38	25,365	25,4703
03-02-2026	404	25,37	25,3796	25,37	25,3778
02-02-2026	211	--	25,3748	25,3748	--
30-01-2026	197	25,42	25,42	25,4175	25,3748
29-01-2026	92.903	25,42	25,46	25,42	25,425
28-01-2026	7	--	25,3953	25,3953	--
27-01-2026	24	--	25,465	25,465	--
26-01-2026	3	--	25,475	25,475	--
23-01-2026	448	25,41	25,435	25,41	25,3953
22-01-2026	598	25,39	25,4043	25,36	25,40
21-01-2026	4	--	25,405	25,405	--
20-01-2026	4	--	25,345	25,345	--
16-01-2026	24	--	25,4387	25,4387	--
15-01-2026	3	--	25,485	25,485	--
14-01-2026	149	25,525	25,525	25,525	25,405
13-01-2026	89	--	25,475	25,475	--
12-01-2026	9	--	25,465	25,465	--
09-01-2026	3	--	25,4758	25,4758	--
08-01-2026	612	25,42	25,4201	25,385	25,475
07-01-2026	7	--	25,455	25,455	--
06-01-2026	281	25,412	25,4302	25,412	25,455
05-01-2026	182	--	25,435	25,435	--