Close sub menu
Eagle Point Credit Company Inc.
Koers
Eagle Point Credit Company Inc. 24,650 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202519.59724,5524,7024,5024,65
06-05-202515.26724,5524,5524,3124,5497
05-05-202516.10224,417824,5524,337524,45
02-05-20259.16624,4224,5024,2524,46
01-05-20256.69924,3624,47824,2424,42
30-04-202511.08224,2324,328224,1824,31
29-04-202529.08924,3524,3924,2024,23
28-04-20259.71324,379924,3924,160124,35
25-04-20258.48624,3024,3824,1624,32
24-04-202520.77724,26524,2924,1024,16
23-04-20257.81024,477224,4824,2024,21
22-04-202515.42924,05724,2023,9924,13
21-04-202555.25024,1024,2023,9424,10
17-04-202510.15024,0824,2024,0824,15
16-04-202527.97024,00524,1623,89624,08
15-04-202525.05523,9824,0923,9023,97
14-04-202513.93924,053224,1023,9123,91
11-04-20259.13024,0824,3623,9323,96
10-04-202513.90824,3124,3123,9724,11
09-04-202524.70724,1624,3523,9724,26
08-04-202536.46524,2124,5224,1124,13
07-04-202518.88523,8924,2223,8924,17
04-04-202517.62124,454424,5523,970123,99
03-04-202510.75324,50224,639924,3324,38
02-04-202523.09924,5524,6524,4024,44
01-04-202517.22624,6524,6824,4224,50
31-03-202544.50124,6024,6524,5124,58
28-03-20257.16224,6024,6024,5024,51
27-03-20252.23524,6024,6124,599924,61
26-03-20256.44724,6024,6024,544724,57
25-03-202512.30024,6024,6624,5824,62
24-03-202518.01624,4824,6424,4724,52
21-03-202516.70524,4724,5524,4424,47
20-03-202520.30124,482424,5024,3324,44
19-03-202578.73824,5824,5824,3524,40
18-03-202537.94824,7024,71524,5324,58
17-03-202547.52324,613224,7124,5324,70
14-03-202529.78324,5324,622524,52124,5801
13-03-202521.76525,0925,0925,0025,04
12-03-202523.48725,1625,1624,9625,03
11-03-202518.52525,1625,1625,0025,05
10-03-202540.43425,0925,1725,00525,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?