Eagle Point Credit Company Inc.

Koers

Eagle Point Credit Company Inc. 24,850 +0,05 +0,21% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.118	24,80	24,925	24,70	24,85
23-03-2026	5.357	24,77	24,88	24,74	24,799
20-03-2026	7.520	24,9012	24,95	24,70	24,755
19-03-2026	10.376	25,0325	25,0325	24,84	24,89
18-03-2026	12.263	25,04	25,05	24,95	24,98
17-03-2026	10.196	24,98	25,07	24,95	24,9701
16-03-2026	5.904	24,98	25,08	24,94	24,94
13-03-2026	1.545	25,36	25,44	25,34	25,44
12-03-2026	10.184	25,34	25,46	25,31	25,42
11-03-2026	22.403	25,20	25,45	25,20	25,35
10-03-2026	40	25,31	25,32	25,31	25,32
09-03-2026	345	25,25	25,33	25,25	25,33
06-03-2026	300	25,25	25,33	25,25	25,33
05-03-2026	7.536	25,16	25,16	25,00	25,12
04-03-2026	200	25,15	25,16	25,15	25,16
03-03-2026	259	25,12	25,12	25,12	25,12
02-03-2026	944	25,17	25,20	25,12	25,20
27-02-2026	200	25,22	25,22	25,22	25,22
26-02-2026	211	25,20	25,21	25,20	25,21
25-02-2026	1	25,18	25,18	25,18	25,18
24-02-2026	179	25,16	25,22	25,16	25,16
23-02-2026	383	25,14	25,21	25,14	25,21
20-02-2026	6.813	25,18	25,19	25,12	25,17
19-02-2026	20.302	25,17	25,29	25,10	25,1109
18-02-2026	24.793	25,2499	25,2999	25,10	25,165
17-02-2026	11.874	25,315	25,35	25,22	25,25
13-02-2026	3.371	25,295	25,3429	25,24	25,30
12-02-2026	1.185	25,27	25,35	25,27	25,34
11-02-2026	9.240	25,34	25,34	25,24	25,24
10-02-2026	6.967	25,356	25,38	25,22	25,32
09-02-2026	5.232	25,30	25,40	25,268	25,35
06-02-2026	4.594	25,40	25,40	25,30	25,35
05-02-2026	1.853	25,36	25,39	25,28	25,34
04-02-2026	15.743	25,26	25,53	25,20	25,44
03-02-2026	6.030	25,22	25,3365	25,21	25,25
02-02-2026	1.151	25,33	25,36	25,33	25,35
30-01-2026	2.712	25,25	25,34	25,19	25,21
29-01-2026	1.966	25,32	25,40	25,31	25,37
28-01-2026	2.216	25,29	25,41	25,29	25,39
27-01-2026	2.712	25,365	25,365	25,32	25,32
26-01-2026	2.579	25,411	25,411	25,16	25,3301