Eagle Point Credit Company Inc.

Koers

Eagle Point Credit Company Inc. 25,325 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	11.330	25,24	25,39	25,18	25,325
21-05-2026	7.849	25,21	25,21	25,05	25,19
20-05-2026	7.088	25,12	25,28	25,065	25,28
19-05-2026	30.921	25,38	25,39	25,00	25,00
18-05-2026	10.218	25,30	25,39	25,23	25,38
15-05-2026	2.352	25,31	25,39	25,31	25,39
14-05-2026	1.721	25,33	25,37	25,29	25,34
13-05-2026	9.004	25,30	25,375	25,25	25,28
12-05-2026	668	25,35	25,365	25,34	25,34
11-05-2026	5.579	25,39	25,41	25,345	25,37
08-05-2026	3.573	25,29	25,41	25,29	25,39
07-05-2026	3.661	25,82	25,82	25,33	25,47
06-05-2026	6.791	25,58	26,00	25,30	25,33
05-05-2026	15.245	25,40	26,74	25,38	25,64
04-05-2026	3.381	25,40	25,40	25,20	25,25
01-05-2026	4.013	25,29	25,345	25,29	25,345
30-04-2026	361	25,29	25,29	25,29	25,29
29-04-2026	7.940	25,39	25,39	25,18	25,24
28-04-2026	4.155	25,22	25,34	25,18	25,27
27-04-2026	682	25,22	25,31	25,22	25,31
24-04-2026	3.448	25,21	25,30	25,21	25,30
23-04-2026	860	25,29	25,40	25,20	25,28
22-04-2026	1.323	25,21	25,21	25,21	25,21
21-04-2026	1.954	25,17	25,17	25,13	25,15
20-04-2026	4.673	25,12	25,2099	25,082	25,2099
17-04-2026	1.927	25,15	25,20	25,15	25,15
16-04-2026	4.456	25,00	25,15	24,985	25,15
15-04-2026	9.228	25,08	25,15	25,05	25,05
14-04-2026	3.132	25,04	25,15	25,04	25,14
13-04-2026	2.722	25,11	25,11	24,95	25,00
10-04-2026	13.197	25,08	25,15	24,95	25,10
09-04-2026	5.193	25,02	25,15	25,02	25,0801
08-04-2026	7.274	25,02	25,10	24,985	25,04
07-04-2026	23.571	24,86	25,00	24,85	24,985
06-04-2026	2.898	24,90	24,90	24,81	24,875
02-04-2026	1.183	24,78	24,83	24,78	24,8299
01-04-2026	2.351	24,80	24,80	24,71	24,71
31-03-2026	9.173	24,79	24,795	24,70	24,795
30-03-2026	4.183	24,72	24,78	24,66	24,735
27-03-2026	14.755	24,75	24,75	24,585	24,61