Eagle Point Credit Company Inc.

Koers

Eagle Point Credit Company Inc. 25,410 +0,10 +0,40% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	30.435	25,30	25,45	25,30	25,41
11-12-2025	16.271	25,34	25,42	25,22	25,31
10-12-2025	6.713	25,2615	25,35	25,19	25,26
09-12-2025	5.530	25,30	25,30	25,26	25,26
08-12-2025	7.003	25,21	25,31	25,20	25,25
05-12-2025	1.470	25,27	25,36	25,21	25,21
04-12-2025	21.333	25,32	25,32	25,17	25,17
03-12-2025	9.697	25,36	25,36	25,19	25,19
02-12-2025	3.269	25,30	25,3365	25,28	25,28
01-12-2025	3.692	25,30	25,36	25,28	25,28
28-11-2025	1.360	25,2833	25,2833	25,20	25,2585
26-11-2025	11.646	25,25	25,275	25,1875	25,19
25-11-2025	4.950	25,2136	25,27	25,18	25,2514
24-11-2025	11.222	25,17	25,26	25,17	25,26
21-11-2025	2.153	25,2122	25,241	25,2122	25,22
20-11-2025	1.251	25,22	25,272	25,2199	25,27
19-11-2025	2.718	25,17	25,29	25,1699	25,25
18-11-2025	16.869	25,24	25,30	25,17	25,17
17-11-2025	13.669	25,20	25,30	25,20	25,239
14-11-2025	1.172	25,23	25,23	25,197	25,20
13-11-2025	3.045	25,085	25,17	25,06	25,17
12-11-2025	1.009	25,065	25,09	25,04	25,04
11-11-2025	6.320	25,04	25,10	25,028	25,03
10-11-2025	8.450	25,09	25,09	25,04	25,0603
07-11-2025	914	25,12	25,12	25,09	25,09
06-11-2025	6.138	25,06	25,0991	25,02	25,0991
05-11-2025	16.660	25,0601	25,28	24,95	25,03
04-11-2025	763	25,08	25,19	25,08	25,19
03-11-2025	12.385	25,1599	25,258	25,06	25,08
31-10-2025	6.568	25,10	25,1499	25,0415	25,0415
30-10-2025	2.114	25,085	25,10	25,069	25,08
29-10-2025	14.009	25,19	25,30	24,948	25,00
28-10-2025	682	25,299	25,299	25,20	25,256
27-10-2025	2.553	25,22	25,23	25,17	25,17
24-10-2025	3.851	25,2475	25,2999	25,2025	25,22
23-10-2025	1.312	25,118	25,25	25,10	25,11
22-10-2025	6.519	25,168	25,2972	25,00	25,15
21-10-2025	18.040	25,2194	25,2194	25,00	25,00
20-10-2025	3.497	25,234	25,234	25,0976	25,1069
17-10-2025	2.242	25,30	25,30	25,18	25,22
16-10-2025	2.687	25,2837	25,30	25,16	25,16