Eagle Point Credit Company Inc.

Koers

Eagle Point Credit Company Inc. 25,280 0,00 0,00% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.170	25,2584	25,28	25,24	25,28
20-01-2026	7.321	25,16	25,28	25,16	25,19
16-01-2026	4.063	25,1743	25,1999	25,11	25,11
15-01-2026	1.200	25,24	25,24	25,20	25,20
14-01-2026	7.006	25,17	25,25	25,17	25,25
13-01-2026	26.322	25,20	25,2799	25,10	25,17
12-01-2026	4.218	25,22	25,27	25,185	25,2565
09-01-2026	6.037	25,10	25,16	25,10	25,16
08-01-2026	5.720	25,21	25,22	25,07	25,07
07-01-2026	7.456	25,17	25,22	25,17	25,21
06-01-2026	10.282	25,23	25,25	25,14	25,14
05-01-2026	2.205	25,2386	25,24	25,21	25,21
02-01-2026	3.535	25,1715	25,24	25,124	25,20
31-12-2025	8.974	25,159	25,19	25,0775	25,10
30-12-2025	6.332	25,066	25,12	25,059	25,07
29-12-2025	21.207	25,06	25,10	25,00	25,00
26-12-2025	3.021	25,06	25,0999	25,06	25,06
24-12-2025	656	25,07	25,07	25,06	25,06
23-12-2025	5.129	25,08	25,12	25,05	25,06
22-12-2025	13.112	25,14	25,1727	25,08	25,08
19-12-2025	6.013	25,122	25,14	25,0601	25,09
18-12-2025	3.409	25,1142	25,1142	25,08	25,08
17-12-2025	3.010	25,072	25,13	25,06	25,10
16-12-2025	9.418	25,08	25,09	25,04	25,04
15-12-2025	44.973	25,08	25,14	25,05	25,05
12-12-2025	30.435	25,30	25,45	25,30	25,41
11-12-2025	16.271	25,34	25,42	25,22	25,31
10-12-2025	6.713	25,2615	25,35	25,19	25,26
09-12-2025	5.530	25,30	25,30	25,26	25,26
08-12-2025	7.003	25,21	25,31	25,20	25,25
05-12-2025	1.470	25,27	25,36	25,21	25,21
04-12-2025	21.333	25,32	25,32	25,17	25,17
03-12-2025	9.697	25,36	25,36	25,19	25,19
02-12-2025	3.269	25,30	25,3365	25,28	25,28
01-12-2025	3.692	25,30	25,36	25,28	25,28
28-11-2025	1.360	25,2833	25,2833	25,20	25,2585
26-11-2025	11.646	25,25	25,275	25,1875	25,19
25-11-2025	4.950	25,2136	25,27	25,18	25,2514
24-11-2025	11.222	25,17	25,26	25,17	25,26