Eagle Point Credit Company Inc.

Koers

Eagle Point Credit Company Inc. 25,240 -0,08 -0,32% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	9.240	25,34	25,34	25,24	25,24
10-02-2026	6.967	25,356	25,38	25,22	25,32
09-02-2026	5.232	25,30	25,40	25,268	25,35
06-02-2026	4.594	25,40	25,40	25,30	25,35
05-02-2026	1.853	25,36	25,39	25,28	25,34
04-02-2026	15.743	25,26	25,53	25,20	25,44
03-02-2026	6.030	25,22	25,3365	25,21	25,25
02-02-2026	1.151	25,33	25,36	25,33	25,35
30-01-2026	2.712	25,25	25,34	25,19	25,21
29-01-2026	1.966	25,32	25,40	25,31	25,37
28-01-2026	2.216	25,29	25,41	25,29	25,39
27-01-2026	2.712	25,365	25,365	25,32	25,32
26-01-2026	2.579	25,411	25,411	25,16	25,3301
23-01-2026	3.854	25,28	25,38	25,28	25,30
22-01-2026	332	25,28	25,28	25,28	25,28
21-01-2026	1.170	25,2584	25,28	25,24	25,28
20-01-2026	7.321	25,16	25,28	25,16	25,19
16-01-2026	4.063	25,1743	25,1999	25,11	25,11
15-01-2026	1.200	25,24	25,24	25,20	25,20
14-01-2026	7.006	25,17	25,25	25,17	25,25
13-01-2026	26.322	25,20	25,2799	25,10	25,17
12-01-2026	4.218	25,22	25,27	25,185	25,2565
09-01-2026	6.037	25,10	25,16	25,10	25,16
08-01-2026	5.720	25,21	25,22	25,07	25,07
07-01-2026	7.456	25,17	25,22	25,17	25,21
06-01-2026	10.282	25,23	25,25	25,14	25,14
05-01-2026	2.205	25,2386	25,24	25,21	25,21
02-01-2026	3.535	25,1715	25,24	25,124	25,20
31-12-2025	8.974	25,159	25,19	25,0775	25,10
30-12-2025	6.332	25,066	25,12	25,059	25,07
29-12-2025	21.207	25,06	25,10	25,00	25,00
26-12-2025	3.021	25,06	25,0999	25,06	25,06
24-12-2025	656	25,07	25,07	25,06	25,06
23-12-2025	5.129	25,08	25,12	25,05	25,06
22-12-2025	13.112	25,14	25,1727	25,08	25,08
19-12-2025	6.013	25,122	25,14	25,0601	25,09
18-12-2025	3.409	25,1142	25,1142	25,08	25,08
17-12-2025	3.010	25,072	25,13	25,06	25,10
16-12-2025	9.418	25,08	25,09	25,04	25,04
15-12-2025	44.973	25,08	25,14	25,05	25,05