Close sub menu
Eagle Point Credit Company Inc.
Koers
Eagle Point Credit Company Inc. 24,630 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202510.07524,503324,6424,503324,63
23-06-20254.73124,493624,6024,4524,499
20-06-202510.95024,5024,6424,4624,53
18-06-20258.51524,4424,5924,4424,59
17-06-20255.36024,369224,459424,369224,454
16-06-202516.86924,6324,818824,3524,38
13-06-20252.71924,7424,7724,681824,76
12-06-20254.21924,9624,97924,8124,88
11-06-20257.80824,9224,979924,77124,90
10-06-20254.29924,8424,9124,7724,91
09-06-20255.22424,9424,9624,85124,8917
06-06-202510.56324,8524,919924,6124,9199
05-06-20258.72224,9124,9124,5724,825
04-06-20259.34624,7625,0024,7624,97
03-06-202523.76524,9025,0024,7924,95
02-06-20256.75824,6624,9024,6624,88
30-05-20256.55024,83924,8624,8024,80
29-05-20255.13824,8624,8624,8224,84
28-05-20252.12924,697524,8624,6924,84
27-05-20258.23724,7524,8624,730424,795
23-05-20251.33424,647524,7724,647524,7691
22-05-20253.60324,6524,7524,6024,75
21-05-202512.36624,8424,8424,6424,685
20-05-202513.53624,6424,77524,6024,775
19-05-20253.79124,4824,6424,4024,61
16-05-202510.87724,4224,6324,36524,61
15-05-202534.65124,3024,575424,23524,54
14-05-202544.12124,4124,6524,1124,28
13-05-202544.39324,7524,8624,3724,69
12-05-202527.03824,6024,8224,5724,75
09-05-202516.93424,8024,8524,8024,80
08-05-202524.94524,7924,832424,63824,75
07-05-202519.59724,5524,7024,5024,65
06-05-202515.26724,5524,5524,3124,5497
05-05-202516.10224,417824,5524,337524,45
02-05-20259.16624,4224,5024,2524,46
01-05-20256.69924,3624,47824,2424,42
30-04-202511.08224,2324,328224,1824,31
29-04-202529.08924,3524,3924,2024,23
28-04-20259.71324,379924,3924,160124,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?