North Square Rcim Tax advant Pref and Income Sec ETF

Koers

North Square Rcim Tax advant Pref and Income Sec ETF 25,525 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	9.125	25,57	25,57	25,4701	25,525
17-07-2026	3.026	25,47	25,53	25,47	25,5246
16-07-2026	2.722	25,47	25,50	25,47	25,4769
15-07-2026	1.759	25,46	25,53	25,46	25,5352
14-07-2026	9.004	25,46	25,60	25,46	25,555
13-07-2026	4.333	25,46	25,50	25,46	25,4777
10-07-2026	9.824	25,54	25,56	25,46	25,515
09-07-2026	13.227	25,50	25,60	25,50	25,5479
08-07-2026	7.895	25,47	25,54	25,37	25,5032
07-07-2026	13.587	25,46	25,595	25,46	25,515
06-07-2026	10.372	25,59	25,67	25,50	25,605
02-07-2026	10.834	25,58	25,59	25,465	25,475
01-07-2026	5.788	25,63	25,65	25,45	25,5434
30-06-2026	3.242	25,51	25,56	25,445	25,5003
29-06-2026	5.408	25,58	25,58	25,475	25,515
26-06-2026	4.671	25,55	25,55	25,38	25,486
25-06-2026	7.425	25,35	25,54	25,35	25,497
24-06-2026	13.450	25,58	25,58	25,415	25,4315
23-06-2026	2.783	25,55	25,58	25,4822	25,4822
22-06-2026	15.555	25,49	25,61	25,40	25,51
18-06-2026	4.625	25,65	25,65	25,47	25,63
17-06-2026	5.552	25,66	25,66	25,5208	25,5208
16-06-2026	10.316	25,47	25,6099	25,47	25,495
15-06-2026	4.071	25,62	25,62	25,46	25,5503
12-06-2026	766	25,37	25,56	25,35	25,4594
11-06-2026	1.990	25,49	25,50	25,3539	25,4988
10-06-2026	5.011	25,49	25,52	25,4007	25,4007
09-06-2026	1.695	25,37	25,56	25,3001	25,501
08-06-2026	11.013	25,485	25,55	25,34	25,455
05-06-2026	4.107	25,38	25,48	25,37	25,38
04-06-2026	19.857	25,59	25,61	25,4001	25,495
03-06-2026	8.300	25,54	25,54	25,31	25,415
02-06-2026	8.160	25,61	25,65	25,50	25,565
01-06-2026	12.734	25,42	25,62	25,41	25,5048
29-05-2026	2.480	25,535	25,6489	25,50	25,5672
28-05-2026	2.526	25,59	25,62	25,53	25,53
27-05-2026	1.340	25,64	25,67	25,64	25,65
26-05-2026	1.461	25,55	25,55	25,475	25,5481