North Square Rcim Tax advant Pref and Income Sec ETF

Koers

North Square Rcim Tax advant Pref and Income Sec ETF 25,300 -0,12 -0,46% 20:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	553	25,20	25,30	25,20	25,2038
17-09-2026	9.636	25,20	25,42	25,20	25,32
16-09-2026	2.420	25,12	25,31	25,12	25,27
15-09-2026	5.124	25,00	25,20	25,00	25,122
14-09-2026	3.620	25,26	25,27	25,06	25,135
11-09-2026	8.434	25,33	25,36	25,18	25,2752
10-09-2026	4.338	25,16	25,31	25,1001	25,195
09-09-2026	1.609	25,385	25,385	25,29	25,2877
08-09-2026	7.503	25,21	25,4499	25,21	25,3275
04-09-2026	2.744	25,36	25,36	25,315	25,315
03-09-2026	5.465	25,345	25,45	25,26	25,3552
02-09-2026	5.177	25,42	25,43	25,2301	25,35
01-09-2026	6.623	25,33	25,415	25,2203	25,2802
31-08-2026	6.259	25,41	25,41	25,22	25,335
28-08-2026	5.780	25,48	25,52	25,35	25,35
27-08-2026	12.857	25,50	25,56	25,40	25,465
26-08-2026	11.590	25,485	25,59	25,3601	25,485
25-08-2026	4.534	25,475	25,505	25,475	25,50
24-08-2026	543	25,43	25,435	25,3522	25,4357
21-08-2026	216	25,445	25,445	25,445	25,425
20-08-2026	702	25,40	25,40	25,3784	25,38
19-08-2026	6.519	25,35	25,51	25,35	25,4111
18-08-2026	11.104	25,31	25,45	25,30	25,34
17-08-2026	2.631	25,35	25,46	25,30	25,3449
14-08-2026	6.035	25,43	25,52	25,36	25,44
13-08-2026	2.543	25,49	25,49	25,35	25,48
12-08-2026	1.141	25,39	25,465	25,39	25,465
11-08-2026	7.896	25,465	25,5599	25,33	25,4481
10-08-2026	16.196	25,50	25,56	25,36	25,4348
07-08-2026	5.900	25,53	25,54	25,44	25,4698
06-08-2026	2.125	25,47	25,47	25,28	25,4029
05-08-2026	39.462	25,59	25,59	25,35	25,45
04-08-2026	30.450	25,35	25,56	25,33	25,4695
03-08-2026	12.857	25,35	25,53	25,33	25,485
31-07-2026	4.823	25,28	25,44	25,28	25,355
30-07-2026	8.153	25,385	25,54	25,33	25,455
29-07-2026	1.516	25,37	25,49	25,37	25,345
28-07-2026	655	25,435	25,435	25,435	25,435
27-07-2026	9.463	25,40	25,40	25,33	25,4231
24-07-2026	3.814	25,375	25,5034	25,375	25,395
23-07-2026	4.478	25,295	25,35	25,2401	25,35
22-07-2026	2.204	25,46	25,63	25,46	25,5343
21-07-2026	8.294	25,47	25,5912	25,45	25,525
20-07-2026	9.125	25,57	25,57	25,4701	25,525