North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,820 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	8.205	25,87	25,88	25,76	25,82
10-02-2026	13.483	25,80	25,84	25,72	25,72
09-02-2026	12.076	25,725	25,82	25,68	25,80
06-02-2026	79.978	25,80	25,865	25,78	25,80
05-02-2026	20.207	25,68	25,72	25,64	25,6991
04-02-2026	9.819	25,79	25,81	25,59	25,785
03-02-2026	30.293	25,768	26,28	25,66	25,725
02-02-2026	18.853	25,73	26,06	25,70	25,74
30-01-2026	23.115	25,74	25,80	25,68	25,776
29-01-2026	15.759	25,739	25,76	25,6801	25,7244
28-01-2026	10.461	25,84	25,86	25,82	25,84
27-01-2026	16.828	25,8224	25,8664	25,79	25,83
26-01-2026	14.194	25,83	25,89	25,80	25,85
23-01-2026	20.879	25,83	25,88	25,7902	25,84
22-01-2026	10.837	25,85	25,87	25,79	25,79
21-01-2026	10.931	25,81	25,86	25,74	25,8366
20-01-2026	49.633	25,76	25,83	25,71	25,78
16-01-2026	10.924	25,81	25,84	25,77	25,78
15-01-2026	13.136	25,82	25,84	25,7743	25,8007
14-01-2026	19.114	25,76	25,85	25,755	25,785
13-01-2026	20.471	25,77	25,82	25,72	25,795
12-01-2026	51.611	25,75	25,82	25,7197	25,80
09-01-2026	19.197	25,77	25,81	25,75	25,8071
08-01-2026	26.198	25,74	25,81	25,70	25,81
07-01-2026	38.211	25,76	26,055	25,72	25,74
06-01-2026	82.585	25,77	25,81	25,75	25,7861
05-01-2026	195.094	25,80	25,84	25,775	25,84
02-01-2026	124.686	25,76	25,80	25,69	25,74
31-12-2025	36.097	25,72	25,75	25,63	25,6889
30-12-2025	61.092	25,72	25,75	25,6795	25,70
29-12-2025	48.094	25,78	25,81	25,61	25,6905
26-12-2025	89.159	25,80	25,90	25,7096	25,77
24-12-2025	86.488	25,76	25,78	25,70	25,70
23-12-2025	162.316	25,71	26,00	25,65	25,70
22-12-2025	260.282	25,83	25,86	25,67	25,78
19-12-2025	180.471	25,77	26,3031	25,70	25,8271
18-12-2025	728.310	25,73	25,73	25,69	25,69
17-12-2025	925	25,66	25,67	25,6396	25,6396
16-12-2025	2.601	25,67	25,67	25,662	25,662
15-12-2025	329	25,64	25,64	25,63	25,63