North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,760 -0,01 -0,04% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.067	25,72	25,77	25,69	25,77
02-03-2026	11.377	25,84	25,92	25,7701	25,85
27-02-2026	300	25,88	25,88	25,835	25,835
26-02-2026	100	25,87	25,87	25,87	25,87
25-02-2026	486	25,98	25,98	25,97	25,97
24-02-2026	3.387	25,99	26,0699	25,90	25,93
23-02-2026	6.890	25,99	25,99	25,80	25,92
20-02-2026	6.773	25,95	25,98	25,84	25,98
19-02-2026	8.063	25,95	25,95	25,82	25,93
18-02-2026	8.807	25,96	25,99	25,89	25,93
17-02-2026	18.416	25,845	25,95	25,80	25,91
13-02-2026	4.194	25,84	25,97	25,83	25,97
12-02-2026	22.068	25,89	25,89	25,78	25,78
11-02-2026	8.205	25,87	25,88	25,76	25,82
10-02-2026	13.483	25,80	25,84	25,72	25,72
09-02-2026	12.076	25,725	25,82	25,68	25,80
06-02-2026	79.978	25,80	25,865	25,78	25,80
05-02-2026	20.207	25,68	25,72	25,64	25,6991
04-02-2026	9.819	25,79	25,81	25,59	25,785
03-02-2026	30.293	25,768	26,28	25,66	25,725
02-02-2026	18.853	25,73	26,06	25,70	25,74
30-01-2026	23.115	25,74	25,80	25,68	25,776
29-01-2026	15.759	25,739	25,76	25,6801	25,7244
28-01-2026	10.461	25,84	25,86	25,82	25,84
27-01-2026	16.828	25,8224	25,8664	25,79	25,83
26-01-2026	14.194	25,83	25,89	25,80	25,85
23-01-2026	20.879	25,83	25,88	25,7902	25,84
22-01-2026	10.837	25,85	25,87	25,79	25,79
21-01-2026	10.931	25,81	25,86	25,74	25,8366
20-01-2026	49.633	25,76	25,83	25,71	25,78
16-01-2026	10.924	25,81	25,84	25,77	25,78
15-01-2026	13.136	25,82	25,84	25,7743	25,8007
14-01-2026	19.114	25,76	25,85	25,755	25,785
13-01-2026	20.471	25,77	25,82	25,72	25,795
12-01-2026	51.611	25,75	25,82	25,7197	25,80
09-01-2026	19.197	25,77	25,81	25,75	25,8071
08-01-2026	26.198	25,74	25,81	25,70	25,81
07-01-2026	38.211	25,76	26,055	25,72	25,74
06-01-2026	82.585	25,77	25,81	25,75	25,7861
05-01-2026	195.094	25,80	25,84	25,775	25,84