North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,525 +0,07 +0,26% (17:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	766	25,37	25,56	25,35	25,4594
11-06-2026	1.990	25,49	25,50	25,3539	25,4988
10-06-2026	5.011	25,49	25,52	25,4007	25,4007
09-06-2026	1.695	25,37	25,56	25,3001	25,501
08-06-2026	11.013	25,485	25,55	25,34	25,455
05-06-2026	4.107	25,38	25,48	25,37	25,38
04-06-2026	19.857	25,59	25,61	25,4001	25,495
03-06-2026	8.300	25,54	25,54	25,31	25,415
02-06-2026	8.160	25,61	25,65	25,50	25,565
01-06-2026	12.734	25,42	25,62	25,41	25,5048
29-05-2026	2.480	25,535	25,6489	25,50	25,5672
28-05-2026	2.526	25,59	25,62	25,53	25,53
27-05-2026	1.340	25,64	25,67	25,64	25,65
26-05-2026	1.461	25,55	25,55	25,475	25,5481
22-05-2026	6.276	25,42	25,515	25,38	25,505
21-05-2026	3.205	25,5599	25,5599	25,39	25,4823
20-05-2026	2.278	25,53	25,58	25,48	25,48
19-05-2026	5.616	25,31	25,52	25,31	25,4289
18-05-2026	6.148	25,44	25,60	25,37	25,50
15-05-2026	3.345	25,54	25,56	25,4021	25,4629
14-05-2026	14.340	25,645	25,65	25,47	25,6135
13-05-2026	4.637	25,64	25,66	25,4601	25,5021
12-05-2026	1.301	25,70	25,70	25,56	25,565
11-05-2026	2.827	25,60	25,69	25,5001	25,645
08-05-2026	8.715	25,625	25,69	25,54	25,6562
07-05-2026	8.740	25,57	25,64	25,478	25,5703
06-05-2026	3.654	25,65	25,68	25,58	25,5941
05-05-2026	14.135	25,565	25,68	25,4893	25,5975
04-05-2026	33.303	25,53	25,59	25,39	25,4874
01-05-2026	11.770	25,55	25,6899	25,51	25,6009
30-04-2026	9.600	25,46	25,72	25,46	25,625
29-04-2026	24.839	25,55	25,64	25,40	25,55
28-04-2026	2.357	25,74	25,74	25,6576	25,7005
27-04-2026	31.118	25,65	25,795	25,65	25,725
24-04-2026	4.575	25,58	25,74	25,58	25,70
23-04-2026	12.888	25,665	25,75	25,55	25,59
22-04-2026	6.345	25,67	25,86	25,65	25,77
21-04-2026	1.757	25,57	25,70	25,57	25,6169
20-04-2026	90.356	25,72	25,75	25,66	25,67
17-04-2026	10.664	25,62	25,78	25,62	25,705
16-04-2026	3.194	25,615	25,7198	25,5537	25,635