North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,580 -0,03 -0,12% (16:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	334	25,58	25,59	25,58	25,59
11-12-2025	55.922	25,63	25,66	25,62	25,62
10-12-2025	508	25,64	25,66	25,60	25,66
09-12-2025	2.883	25,65	25,66	25,575	25,575
08-12-2025	104	--	25,59	25,59	--
05-12-2025	4.878	25,64	25,65	25,6177	25,59
04-12-2025	16	--	25,5464	25,5464	--
03-12-2025	14	--	25,60	25,60	--
02-12-2025	1.644	25,6296	25,655	25,6296	25,5464
01-12-2025	12.443	25,58	25,60	25,5298	25,5298
28-11-2025	146	25,72	25,72	25,5838	25,5838
26-11-2025	112	25,61	25,61	25,5907	25,5907
25-11-2025	708	25,601	25,645	25,601	25,645
24-11-2025	3.143	25,61	25,63	25,5986	25,5986
21-11-2025	999	25,57	25,585	25,57	25,585
20-11-2025	4	--	25,475	25,475	--
19-11-2025	8.353	25,57	25,57	25,56	25,475
18-11-2025	62	--	25,5629	25,5629	--
17-11-2025	10.605	25,60	25,60	25,48	25,5629
14-11-2025	4	--	25,6035	25,6035	--
13-11-2025	6.102	25,63	25,64	25,5852	25,6035
12-11-2025	20.021	25,67	25,67	25,605	25,605
11-11-2025	522	25,65	25,65	25,60	25,60
10-11-2025	10.015	25,62	25,635	25,62	25,635
07-11-2025	12.904	25,58	25,6255	25,57	25,6255
06-11-2025	24.579	25,57	25,62	25,52	25,5239
05-11-2025	1.135	25,59	25,6254	25,59	25,6254
04-11-2025	13.369	25,60	25,61	25,48	25,5271
03-11-2025	524	25,60	25,62	25,60	25,60
31-10-2025	42	--	25,5938	25,5938	--
30-10-2025	12.846	25,56	25,63	25,54	25,5938
29-10-2025	46	--	25,675	25,675	--
28-10-2025	526	25,7036	25,7036	25,70	25,675
27-10-2025	231	25,75	25,77	25,75	25,75
24-10-2025	39	--	25,73	25,73	--
23-10-2025	7	--	25,69	25,69	--
22-10-2025	8.784	25,68	25,68	25,62	25,73
21-10-2025	2.109	25,70	25,70	25,6581	25,6581
20-10-2025	4.754	25,65	25,72	25,65	25,6933
17-10-2025	7.417	25,65	25,83	25,61	25,65
16-10-2025	4.273	25,67	25,75	25,59	25,60