North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,790 -0,05 -0,18% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	10.837	25,85	25,87	25,79	25,79
21-01-2026	10.931	25,81	25,86	25,74	25,8366
20-01-2026	49.633	25,76	25,83	25,71	25,78
16-01-2026	10.924	25,81	25,84	25,77	25,78
15-01-2026	13.136	25,82	25,84	25,7743	25,8007
14-01-2026	19.114	25,76	25,85	25,755	25,785
13-01-2026	20.471	25,77	25,82	25,72	25,795
12-01-2026	51.611	25,75	25,82	25,7197	25,80
09-01-2026	19.197	25,77	25,81	25,75	25,8071
08-01-2026	26.198	25,74	25,81	25,70	25,81
07-01-2026	38.211	25,76	26,055	25,72	25,74
06-01-2026	82.585	25,77	25,81	25,75	25,7861
05-01-2026	195.094	25,80	25,84	25,775	25,84
02-01-2026	124.686	25,76	25,80	25,69	25,74
31-12-2025	36.097	25,72	25,75	25,63	25,6889
30-12-2025	61.092	25,72	25,75	25,6795	25,70
29-12-2025	48.094	25,78	25,81	25,61	25,6905
26-12-2025	89.159	25,80	25,90	25,7096	25,77
24-12-2025	86.488	25,76	25,78	25,70	25,70
23-12-2025	162.316	25,71	26,00	25,65	25,70
22-12-2025	260.282	25,83	25,86	25,67	25,78
19-12-2025	180.471	25,77	26,3031	25,70	25,8271
18-12-2025	728.310	25,73	25,73	25,69	25,69
17-12-2025	925	25,66	25,67	25,6396	25,6396
16-12-2025	2.601	25,67	25,67	25,662	25,662
15-12-2025	329	25,64	25,64	25,63	25,63
12-12-2025	334	25,58	25,59	25,58	25,59
11-12-2025	55.922	25,63	25,66	25,62	25,62
10-12-2025	508	25,64	25,66	25,60	25,66
09-12-2025	2.883	25,65	25,66	25,575	25,575
08-12-2025	104	--	25,59	25,59	--
05-12-2025	4.878	25,64	25,65	25,6177	25,59
04-12-2025	16	--	25,5464	25,5464	--
03-12-2025	14	--	25,60	25,60	--
02-12-2025	1.644	25,6296	25,655	25,6296	25,5464
01-12-2025	12.443	25,58	25,60	25,5298	25,5298
28-11-2025	146	25,72	25,72	25,5838	25,5838
26-11-2025	112	25,61	25,61	25,5907	25,5907
25-11-2025	708	25,601	25,645	25,601	25,645
24-11-2025	3.143	25,61	25,63	25,5986	25,5986