North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,605 +0,11 +0,43% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	14.135	25,565	25,68	25,4893	25,5975
04-05-2026	33.303	25,53	25,59	25,39	25,4874
01-05-2026	11.770	25,55	25,6899	25,51	25,6009
30-04-2026	9.600	25,46	25,72	25,46	25,625
29-04-2026	24.839	25,55	25,64	25,40	25,55
28-04-2026	2.357	25,74	25,74	25,6576	25,7005
27-04-2026	31.118	25,65	25,795	25,65	25,725
24-04-2026	4.575	25,58	25,74	25,58	25,70
23-04-2026	12.888	25,665	25,75	25,55	25,59
22-04-2026	6.345	25,67	25,86	25,65	25,77
21-04-2026	1.757	25,57	25,70	25,57	25,6169
20-04-2026	90.356	25,72	25,75	25,66	25,67
17-04-2026	10.664	25,62	25,78	25,62	25,705
16-04-2026	3.194	25,615	25,7198	25,5537	25,635
15-04-2026	2.420	25,61	25,67	25,61	25,63
14-04-2026	3.850	25,66	25,76	25,56	25,6898
13-04-2026	9.468	25,46	25,73	25,46	25,7139
10-04-2026	2.998	25,59	25,60	25,525	25,5251
09-04-2026	3.445	25,6399	25,64	25,5691	25,5691
08-04-2026	10.045	25,54	25,62	25,47	25,53
07-04-2026	3.914	25,415	25,46	25,40	25,4405
06-04-2026	7.224	25,47	25,47	25,32	25,4396
02-04-2026	4.458	25,36	25,4399	25,28	25,34
01-04-2026	4.455	25,38	25,45	25,28	25,3613
31-03-2026	6.498	25,41	25,43	25,25	25,3511
30-03-2026	1.040	25,224	25,2906	25,2201	25,2906
27-03-2026	1.481	25,27	25,3742	25,27	25,35
26-03-2026	4.565	25,54	25,57	25,3401	25,4999
25-03-2026	2.099	25,525	25,61	25,51	25,51
24-03-2026	1.374	25,5699	25,5699	25,46	25,5699
23-03-2026	3.287	25,53	25,5671	25,44	25,46
20-03-2026	2.859	25,515	25,53	25,429	25,429
19-03-2026	1.921	25,65	25,67	25,575	25,639
18-03-2026	3.249	25,61	25,66	25,60	25,6101
17-03-2026	2.395	25,70	25,70	25,60	25,69
16-03-2026	1.621	25,55	25,7396	25,5201	25,6135
13-03-2026	7.875	25,58	25,69	25,51	25,51
12-03-2026	11.404	25,64	25,7399	25,63	25,63
11-03-2026	9.138	25,74	25,77	25,67	25,67
10-03-2026	1.456	25,70	25,71	25,6177	25,71
09-03-2026	8.500	25,71	25,80	25,68	25,72