North Square Rcim Tax-Advantaged Preferred And Income Securi

Koers

North Square Rcim Tax-Advantaged Preferred And Income Securi 25,530 +0,06 +0,22% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.012	25,4622	25,55	25,4622	25,475
29-08-2025	7.699	25,51	25,51	25,40	25,51
28-08-2025	2.903	25,54	25,55	25,51	25,5449
27-08-2025	3.663	25,50	25,62	25,50	25,6052
26-08-2025	8.142	25,64	25,67	25,6026	25,6026
25-08-2025	1.353	25,6266	25,6266	25,5562	25,5562
22-08-2025	23	--	25,64	25,64	--
21-08-2025	1.102	25,60	25,62	25,555	25,64
20-08-2025	3	--	25,555	25,555	--
19-08-2025	3	--	25,565	25,565	--
18-08-2025	1.343	25,5597	25,5637	25,5597	25,555
15-08-2025	780	25,5472	25,5472	25,5111	25,515
14-08-2025	822	25,54	25,54	25,5061	25,5061
13-08-2025	1.303	25,55	25,60	25,55	25,563
12-08-2025	3	--	25,555	25,555	--
11-08-2025	43	--	25,4659	25,4659	--
08-08-2025	503	25,49	25,505	25,49	25,555
07-08-2025	4	--	25,405	25,405	--
06-08-2025	4	--	25,405	25,405	--
05-08-2025	4.086	25,4296	25,4296	25,425	25,405
04-08-2025	5.229	25,45	25,46	25,43	25,43
01-08-2025	263	25,44	25,44	25,3943	25,3943
31-07-2025	843	25,4417	25,4417	25,4417	25,4366
30-07-2025	1.621	25,44	25,44	25,393	25,393
29-07-2025	2.994	25,55	25,55	25,45	25,515
28-07-2025	506	25,4255	25,50	25,4255	25,50
25-07-2025	4.862	25,435	25,60	25,39	25,46
24-07-2025	2.204	25,46	25,4603	25,443	25,443
23-07-2025	1.407	25,4253	25,4733	25,4253	25,4658
22-07-2025	1.470	25,49	25,49	25,4155	25,4318
21-07-2025	781	25,4499	25,4499	25,33	25,3872
18-07-2025	132.548	25,40	25,45	25,30	25,447
17-07-2025	3.324	25,43	25,45	25,43	25,45
16-07-2025	962	25,44	25,47	25,44	25,4522
15-07-2025	1.294	25,43	25,43	25,30	25,3537
14-07-2025	503	25,3598	25,3598	25,3598	25,4145
11-07-2025	3	--	25,3842	25,3842	--
10-07-2025	198	25,4859	25,4988	25,4859	25,3842
09-07-2025	49	--	25,505	25,505	--
08-07-2025	153	25,34	25,469	25,34	25,505
07-07-2025	824	25,32	25,4001	25,32	25,40