Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,460 +0,12 +0,46% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	398	25,3512	25,46	25,26	25,46
30-10-2025	1.092	25,3456	25,3456	25,21	25,343
29-10-2025	1.094	25,4125	25,50	25,2501	25,27
28-10-2025	2.239	25,25	25,4999	25,25	25,4999
27-10-2025	340	25,18	25,18	25,18	25,18
24-10-2025	527	25,2985	25,43	25,1621	25,1621
23-10-2025	8	--	25,5025	25,3128	--
22-10-2025	791	25,35	25,5025	25,3128	25,5025
21-10-2025	279	25,25	25,25	25,25	25,25
20-10-2025	1.055	25,2232	25,2232	25,09	25,21
17-10-2025	3.550	25,345	25,3975	25,17	25,17
16-10-2025	455	25,32	25,50	25,2559	25,459
15-10-2025	1.601	25,29	25,50	25,171	25,50
14-10-2025	1.801	25,28	25,28	25,25	25,25
13-10-2025	614	25,30	25,49	25,30	25,30
10-10-2025	3.513	25,28	25,4166	25,28	25,4166
09-10-2025	1.310	--	--	--	--
08-10-2025	1.200	25,27	25,33	25,27	25,27
07-10-2025	357	25,28	25,28	25,27	25,27
06-10-2025	1.096	--	--	--	--
03-10-2025	1.003	25,26	25,479	25,26	25,36
02-10-2025	302	25,26	25,4816	25,26	25,4816
01-10-2025	0	--	--	--	--
30-09-2025	307	25,20	25,3441	25,20	25,2423
25-09-2025	2.207	25,17	25,50	25,14	25,17
24-09-2025	9.475	25,40	25,40	25,10	25,397
23-09-2025	1.679	25,3637	25,3637	25,17	25,17
22-09-2025	102	25,17	25,17	25,17	25,17
19-09-2025	2.126	25,27	25,2901	25,17	25,22
18-09-2025	845	25,27	25,385	25,27	25,385
17-09-2025	1.200	--	--	--	--
16-09-2025	471	25,47	25,47	25,47	25,47
15-09-2025	392	--	--	--	--
12-09-2025	238	25,48	25,48	25,48	25,48
11-09-2025	2.094	25,4383	25,4383	25,32	25,36
10-09-2025	492	25,3241	25,3241	25,3241	25,3241
09-09-2025	3.783	25,40	25,50	25,30	25,3101
08-09-2025	224	25,3797	25,3797	25,3797	25,3797
05-09-2025	99	--	25,4102	25,4102	--
04-09-2025	376	25,4102	25,4102	25,4102	25,4102
03-09-2025	191	25,325	25,325	25,325	25,325