Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,240 -- -- (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	700	25,20	25,24	25,20	25,24
02-03-2026	2.692	--	--	--	--
27-02-2026	273	25,25	25,25	25,08	25,08
26-02-2026	115	25,20	25,27	25,20	25,27
25-02-2026	374	--	25,26	25,26	--
24-02-2026	4	25,14	25,14	25,14	25,14
23-02-2026	100	25,28	25,28	25,28	25,28
20-02-2026	332	25,30	25,30	25,30	25,30
19-02-2026	985	25,29	25,315	25,29	25,29
18-02-2026	2.497	25,24	25,30	25,24	25,295
17-02-2026	549	25,1701	25,1701	25,07	25,10
13-02-2026	175	--	25,30	25,20	--
12-02-2026	275	25,20	25,30	25,20	25,0333
11-02-2026	500	25,244	25,244	25,244	25,244
10-02-2026	277	25,2898	25,2898	25,2898	25,2898
09-02-2026	1.135	25,219	25,30	25,20	25,225
06-02-2026	2.577	25,18	25,2217	25,12	25,22
05-02-2026	7.327	25,16	25,28	25,1464	25,2091
04-02-2026	2.384	25,36	25,36	25,08	25,08
03-02-2026	872	--	--	--	--
02-02-2026	860	--	25,35	25,35	--
30-01-2026	183	25,27	25,27	25,27	25,35
29-01-2026	361	25,27	25,27	25,27	25,27
28-01-2026	1.835	25,21	25,27	25,20	25,27
27-01-2026	443	25,27	25,27	25,1674	25,1674
26-01-2026	731	25,2007	25,2007	25,17	25,2007
23-01-2026	1.249	25,25	25,27	25,25	25,27
22-01-2026	4.007	25,26	25,26	25,05	25,25
21-01-2026	435	25,25	25,40	25,25	25,25
20-01-2026	44	--	25,3119	25,20	--
16-01-2026	3.155	25,3119	25,3119	25,20	25,20
15-01-2026	5.688	25,59	25,59	25,26	25,32
14-01-2026	417	25,2509	25,2509	25,2509	25,2509
13-01-2026	743	25,26	25,26	25,25	25,25
12-01-2026	1.874	25,25	25,30	25,24	25,2774
09-01-2026	3.561	25,32	25,32	25,315	25,315
08-01-2026	760	25,23	25,41	25,2201	25,2201
07-01-2026	363	25,29	25,29	25,29	25,29
06-01-2026	910	25,29	25,29	25,22	25,2541
05-01-2026	1.538	25,28	25,29	25,22	25,29