Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,080 +0,09 +0,36% (19:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	776	25,08	25,08	25,00	25,08
23-03-2026	14.535	25,07	25,17	24,8801	24,99
20-03-2026	0	--	--	--	--
19-03-2026	0	--	--	--	--
18-03-2026	773	25,12	25,1364	25,005	25,12
17-03-2026	2.703	24,9001	24,92	24,90	24,92
16-03-2026	1.437	25,14	25,15	25,05	25,05
13-03-2026	803	25,16	25,16	25,00	25,11
12-03-2026	1.384	25,01	25,15	25,01	25,14
11-03-2026	19.363	25,09	25,09	24,51	24,85
10-03-2026	47	25,19	25,19	25,18	25,18
09-03-2026	283	25,08	25,08	25,08	25,08
06-03-2026	25	--	--	--	--
05-03-2026	259	--	--	--	--
04-03-2026	116	25,24	25,24	25,24	25,24
03-03-2026	200	25,20	25,20	25,07	25,07
02-03-2026	2.692	--	--	--	--
27-02-2026	273	25,25	25,25	25,08	25,08
26-02-2026	115	25,20	25,27	25,20	25,27
25-02-2026	374	--	25,26	25,26	--
24-02-2026	4	25,14	25,14	25,14	25,14
23-02-2026	100	25,28	25,28	25,28	25,28
20-02-2026	332	25,30	25,30	25,30	25,30
19-02-2026	985	25,29	25,315	25,29	25,29
18-02-2026	2.497	25,24	25,30	25,24	25,295
17-02-2026	549	25,1701	25,1701	25,07	25,10
13-02-2026	175	--	25,30	25,20	--
12-02-2026	275	25,20	25,30	25,20	25,0333
11-02-2026	500	25,244	25,244	25,244	25,244
10-02-2026	277	25,2898	25,2898	25,2898	25,2898
09-02-2026	1.135	25,219	25,30	25,20	25,225
06-02-2026	2.577	25,18	25,2217	25,12	25,22
05-02-2026	7.327	25,16	25,28	25,1464	25,2091
04-02-2026	2.384	25,36	25,36	25,08	25,08
03-02-2026	872	--	--	--	--
02-02-2026	860	--	25,35	25,35	--
30-01-2026	183	25,27	25,27	25,27	25,35
29-01-2026	361	25,27	25,27	25,27	25,27
28-01-2026	1.835	25,21	25,27	25,20	25,27
27-01-2026	443	25,27	25,27	25,1674	25,1674
26-01-2026	731	25,2007	25,2007	25,17	25,2007