Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,4166 +0,15 +0,58% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.310	--	--	--	--
08-10-2025	1.200	25,27	25,33	25,27	25,27
07-10-2025	357	25,28	25,28	25,27	25,27
06-10-2025	1.096	--	--	--	--
03-10-2025	1.003	25,26	25,479	25,26	25,36
02-10-2025	302	25,26	25,4816	25,26	25,4816
01-10-2025	0	--	--	--	--
30-09-2025	307	25,20	25,3441	25,20	25,2423
25-09-2025	2.207	25,17	25,50	25,14	25,17
24-09-2025	9.475	25,40	25,40	25,10	25,397
23-09-2025	1.679	25,3637	25,3637	25,17	25,17
22-09-2025	102	25,17	25,17	25,17	25,17
19-09-2025	2.126	25,27	25,2901	25,17	25,22
18-09-2025	845	25,27	25,385	25,27	25,385
17-09-2025	1.200	--	--	--	--
16-09-2025	471	25,47	25,47	25,47	25,47
15-09-2025	392	--	--	--	--
12-09-2025	238	25,48	25,48	25,48	25,48
11-09-2025	2.094	25,4383	25,4383	25,32	25,36
10-09-2025	492	25,3241	25,3241	25,3241	25,3241
09-09-2025	3.783	25,40	25,50	25,30	25,3101
08-09-2025	224	25,3797	25,3797	25,3797	25,3797
05-09-2025	99	--	25,4102	25,4102	--
04-09-2025	376	25,4102	25,4102	25,4102	25,4102
03-09-2025	191	25,325	25,325	25,325	25,325
02-09-2025	2.540	26,15	26,15	25,27	25,30
29-08-2025	6.995	25,31	25,6709	25,29	25,37
28-08-2025	250	25,32	25,37	25,32	25,37
27-08-2025	4.232	25,28	25,31	25,28	25,31
26-08-2025	4.378	25,26	25,2701	25,25	25,2701
25-08-2025	891	25,30	25,42	25,30	25,30
22-08-2025	3.237	--	25,3309	25,24	--
21-08-2025	3.142	25,33	25,3309	25,24	25,25
20-08-2025	803	25,30	25,3564	25,22	25,3564
19-08-2025	5.370	25,2001	25,42	25,20	25,25
18-08-2025	506	25,18	25,38	25,18	25,38
15-08-2025	2.383	25,23	25,318	25,20	25,24
14-08-2025	1.344	25,38	25,38	25,28	25,28
13-08-2025	3.668	25,20	25,36	25,20	25,30
12-08-2025	106	25,175	25,175	25,175	25,175