Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,2199 0,00 0,00% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.586	25,22	25,22	25,17	25,2199
14-04-2026	4.571	25,21	25,22	25,16	25,22
13-04-2026	3.029	25,09	25,21	25,09	25,21
10-04-2026	994	25,21	25,21	25,09	25,1796
09-04-2026	1.157	25,20	25,20	25,16	25,16
08-04-2026	2.849	25,20	25,21	25,18	25,20
07-04-2026	7.451	25,0101	25,20	25,01	25,20
06-04-2026	9.827	25,07	25,10	25,00	25,10
02-04-2026	1.162	24,86	24,95	24,86	24,95
01-04-2026	2.678	25,05	25,05	24,8197	25,05
31-03-2026	4.212	24,91	25,06	24,80	25,03
30-03-2026	888	25,06	25,07	25,04	25,07
27-03-2026	3.100	--	--	--	--
26-03-2026	3.001	25,02	25,20	25,0007	25,10
25-03-2026	4.258	25,12	25,19	25,00	25,19
24-03-2026	776	25,08	25,08	25,00	25,08
23-03-2026	14.535	25,07	25,17	24,8801	24,99
20-03-2026	0	--	--	--	--
19-03-2026	0	--	--	--	--
18-03-2026	773	25,12	25,1364	25,005	25,12
17-03-2026	2.703	24,9001	24,92	24,90	24,92
16-03-2026	1.437	25,14	25,15	25,05	25,05
13-03-2026	803	25,16	25,16	25,00	25,11
12-03-2026	1.384	25,01	25,15	25,01	25,14
11-03-2026	19.363	25,09	25,09	24,51	24,85
10-03-2026	47	25,19	25,19	25,18	25,18
09-03-2026	283	25,08	25,08	25,08	25,08
06-03-2026	25	--	--	--	--
05-03-2026	259	--	--	--	--
04-03-2026	116	25,24	25,24	25,24	25,24
03-03-2026	200	25,20	25,20	25,07	25,07
02-03-2026	2.692	--	--	--	--
27-02-2026	273	25,25	25,25	25,08	25,08
26-02-2026	115	25,20	25,27	25,20	25,27
25-02-2026	374	--	25,26	25,26	--
24-02-2026	4	25,14	25,14	25,14	25,14
23-02-2026	100	25,28	25,28	25,28	25,28
20-02-2026	332	25,30	25,30	25,30	25,30
19-02-2026	985	25,29	25,315	25,29	25,29
18-02-2026	2.497	25,24	25,30	25,24	25,295
17-02-2026	549	25,1701	25,1701	25,07	25,10