Pearl Diver Credit Company Inc

Koers

Pearl Diver Credit Company Inc 25,320 +0,01 +0,03% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	325	25,20	25,32	25,20	25,32
11-12-2025	435	25,21	25,3121	25,21	25,3121
10-12-2025	1.627	25,31	25,40	25,20	25,40
09-12-2025	521	25,25	25,25	25,15	25,19
08-12-2025	3.083	25,09	25,282	25,05	25,16
05-12-2025	3.741	25,18	25,19	25,02	25,05
04-12-2025	117	--	--	--	--
03-12-2025	1.731	--	25,39	25,13	--
02-12-2025	1.630	25,39	25,39	25,13	25,13
01-12-2025	2.601	25,2785	25,2785	25,246	25,255
28-11-2025	144	--	25,402	25,275	--
26-11-2025	93	--	25,402	25,275	--
25-11-2025	1.112	--	25,402	25,275	--
24-11-2025	947	25,335	25,402	25,275	25,2888
21-11-2025	2.756	25,17	25,19	25,15	25,18
20-11-2025	1.332	25,123	25,1748	25,08	25,1748
19-11-2025	7.255	25,15	25,26	25,1499	25,243
18-11-2025	621	25,21	25,21	25,15	25,15
17-11-2025	3.309	25,2381	25,243	25,17	25,2399
14-11-2025	354	25,17	25,17	25,15	25,17
13-11-2025	4.118	25,36	25,36	25,21	25,25
12-11-2025	1.731	25,30	25,3641	25,21	25,21
11-11-2025	2.127	25,32	25,32	25,20	25,24
10-11-2025	1.287	--	--	--	--
07-11-2025	1.111	25,344	25,36	25,344	25,33
06-11-2025	100	25,34	25,34	25,34	25,34
05-11-2025	1.974	25,2618	25,27	25,2618	25,27
04-11-2025	884	25,26	25,26	25,26	25,26
03-11-2025	137	--	25,28	25,28	--
31-10-2025	398	25,3512	25,46	25,26	25,28
30-10-2025	1.092	25,3456	25,3456	25,21	25,343
29-10-2025	1.094	25,4125	25,50	25,2501	25,27
28-10-2025	2.239	25,25	25,4999	25,25	25,4999
27-10-2025	340	25,18	25,18	25,18	25,18
24-10-2025	527	25,2985	25,43	25,1621	25,1621
23-10-2025	8	--	25,5025	25,3128	--
22-10-2025	791	25,35	25,5025	25,3128	25,5025
21-10-2025	279	25,25	25,25	25,25	25,25
20-10-2025	1.055	25,2232	25,2232	25,09	25,21
17-10-2025	3.550	25,345	25,3975	25,17	25,17
16-10-2025	455	25,32	25,50	25,2559	25,459
15-10-2025	1.601	25,29	25,50	25,171	25,50
14-10-2025	1.801	25,28	25,28	25,25	25,25