Close sub menu
FIS Bright Portfolios Focused Equity ETF
FIS Bright Portfolios Focused Equity ETF 26,190 -0,48 -1,78% (21:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20253.63226,5026,5026,166926,1669
20-02-20256.21526,570526,642326,570526,6423
19-02-2025491--26,678426,6784--
18-02-202537426,6526,6526,6526,6784
14-02-20259.79026,5626,5626,4826,5413
13-02-202588726,5326,705526,529926,7055
12-02-202519.83326,3326,3726,2526,3616
11-02-20256.78826,5426,5426,4826,4798
10-02-20251.32126,5126,5926,5126,59
07-02-202582326,4226,4226,2426,244
06-02-202560126,2626,284326,2626,2843
05-02-202580626,3026,31526,3026,315
04-02-202596025,9426,0525,9426,05
03-02-20251.81725,531525,87825,531525,8023
31-01-202535.40526,1026,1425,868125,8681
30-01-202533.64725,8325,9025,8025,8763
29-01-20251.85825,68525,68525,531125,643
28-01-20251.31325,7025,732225,7025,7322
27-01-20259.56925,7025,7025,469925,5526
24-01-20251.38826,24126,267626,2426,2676
23-01-20256.11926,2726,326226,2026,3262
22-01-20255.05526,2626,2826,2626,2087
21-01-202529826,01526,01726,01526,0534
17-01-202557525,7725,8025,694425,80
16-01-202529.43725,4425,5525,4425,4627
15-01-2025333.11225,3125,3425,3125,3225
14-01-2025655.79025,1025,1024,949925,0223
13-01-2025499.63924,8524,935424,8124,9741
10-01-20253.76624,94624,94624,8324,8804
08-01-202521.76325,0025,137625,0025,1376
07-01-20251.92525,1125,1125,102725,1027
06-01-202538.34625,5325,5325,339925,3371
03-01-20253.59125,3425,3425,321325,3213
02-01-202528.55725,4225,4225,139625,1396
31-12-202429.08225,1925,1925,148325,1483
30-12-2024593.41825,3025,3025,246725,2467
27-12-202440025,4325,480725,429925,4807
26-12-20242------25,6587
24-12-2024--------25,4379
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?