FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 31,760 +0,02 +0,08% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.380	31,76	31,76	31,68	31,7356
13-04-2026	4.093	31,34	31,6534	31,34	31,6534
10-04-2026	9.937	31,49	31,49	31,28	31,32
09-04-2026	13.384	31,28	31,51	31,25	31,4579
08-04-2026	14.916	31,29	31,40	31,16	31,40
07-04-2026	5.598	30,22	30,51	30,15	30,51
06-04-2026	15.303	30,17	30,30	30,14	30,30
02-04-2026	8.687	30,04	30,33	30,04	30,29
01-04-2026	12.488	30,23	30,37	30,20	30,26
31-03-2026	23.627	29,39	29,985	29,39	29,98
30-03-2026	9.170	29,42	29,93	29,07	29,16
27-03-2026	6.815	29,68	29,68	29,3662	29,44
26-03-2026	12.241	30,21	30,22	29,8476	29,89
25-03-2026	5.343	30,40	30,47	30,3491	30,39
24-03-2026	19.906	29,92	30,22	29,92	30,14
23-03-2026	21.359	30,305	31,25	30,10	30,305
20-03-2026	47.275	29,99	30,0647	29,82	29,82
19-03-2026	15.532	30,19	30,35	30,15	30,33
18-03-2026	19.847	30,67	30,68	30,32	30,33
17-03-2026	4.783	30,84	30,84	30,66	30,67
16-03-2026	5.214	30,79	30,82	30,716	30,75
13-03-2026	10.299	30,8947	30,9244	30,4938	30,53
12-03-2026	14.692	30,73	30,84	30,6438	30,65
11-03-2026	3.525	30,95	31,11	30,82	30,90
10-03-2026	300	31,19	31,19	31,04	31,04
09-03-2026	695	30,33	30,94	30,33	30,94
06-03-2026	3.061	30,7495	30,81	30,6169	30,6169
05-03-2026	908	31,12	31,12	30,90	30,95
04-03-2026	976	30,96	31,17	30,96	31,17
03-03-2026	115	30,47	30,89	30,47	30,89
02-03-2026	10.768	30,98	31,26	30,96	31,22
27-02-2026	450	30,90	31,09	30,90	31,09
26-02-2026	300	30,88	30,88	30,70	30,71
25-02-2026	100	31,17	31,17	31,17	31,17
24-02-2026	125	30,91	30,91	30,87	30,87
23-02-2026	2.037	30,6754	30,73	30,631	30,6909
20-02-2026	25.730	31,06	31,06	30,78	30,8429
19-02-2026	7.209	30,9294	30,9294	30,7762	30,8743
18-02-2026	1.640	30,815	30,96	30,815	30,957
17-02-2026	9.191	30,68	31,01	30,68	30,96