FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 30,010 -0,50 -1,64% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	36.904	30,27	30,27	29,99	30,07
11-12-2025	14.466	30,40	30,61	30,28	30,57
10-12-2025	11.310	30,31	30,64	30,2928	30,5763
09-12-2025	13.241	30,46	30,46	30,37	30,37
08-12-2025	7.391	30,65	30,77	30,57	30,59
05-12-2025	10.528	30,71	30,71	30,6228	30,6228
04-12-2025	7.073	30,57	30,64	30,55	30,64
03-12-2025	9.822	30,41	30,57	30,35	30,56
02-12-2025	21.879	30,48	30,50	30,21	30,31
01-12-2025	10.043	30,3489	30,51	30,30	30,30
28-11-2025	7.836	30,436	30,58	30,415	30,57
26-11-2025	11.788	30,3076	30,525	30,286	30,46
25-11-2025	5.442	29,82	30,21	29,79	30,21
24-11-2025	3.344	29,93	30,09	29,93	29,99
21-11-2025	18.357	29,49	29,88	29,438	29,70
20-11-2025	1.288	30,67	30,67	29,5602	29,5602
19-11-2025	7.929	30,20	30,32	30,10	30,2389
18-11-2025	5.565	30,09	30,29	29,94	30,0897
17-11-2025	6.558	30,50	30,52	30,1515	30,228
14-11-2025	17.722	30,40	30,75	30,20	30,4871
13-11-2025	8.462	30,75	30,75	30,40	30,4556
12-11-2025	2.397	30,7999	30,82	30,755	30,8156
11-11-2025	2.905	30,66	30,74	30,65	30,6518
10-11-2025	5.993	30,41	30,6513	30,3722	30,6513
07-11-2025	3.398	29,9415	30,18	29,82	30,18
06-11-2025	7.650	30,06	30,25	30,04	30,09
05-11-2025	3.954	30,4405	30,59	30,43	30,43
04-11-2025	1.507	30,43	30,43	30,3613	30,3613
03-11-2025	722	30,45	30,59	30,45	30,6703
31-10-2025	3.302	30,58	30,62	30,47	30,62
30-10-2025	5.198	30,8793	30,8793	30,69	30,69
29-10-2025	9.728	30,805	30,90	30,67	30,80
28-10-2025	11.645	30,63	30,81	30,611	30,74
27-10-2025	21.925	30,56	30,65	30,50	30,64
24-10-2025	5.427	30,42	30,42	30,35	30,37
23-10-2025	6.797	30,13	30,22	30,10	30,21
22-10-2025	17.238	30,169	30,175	29,86	29,96
21-10-2025	5.831	30,12	30,26	30,0318	30,16
20-10-2025	5.323	30,08	30,17	30,04	30,17
17-10-2025	16.866	29,97	30,00	29,879	29,9562
16-10-2025	28.444	30,24	30,24	29,90	29,9725