FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 30,140 -0,17 -0,54% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	19.906	29,92	30,22	29,92	30,14
23-03-2026	21.359	30,305	31,25	30,10	30,305
20-03-2026	47.275	29,99	30,0647	29,82	29,82
19-03-2026	15.532	30,19	30,35	30,15	30,33
18-03-2026	19.847	30,67	30,68	30,32	30,33
17-03-2026	4.783	30,84	30,84	30,66	30,67
16-03-2026	5.214	30,79	30,82	30,716	30,75
13-03-2026	10.299	30,8947	30,9244	30,4938	30,53
12-03-2026	14.692	30,73	30,84	30,6438	30,65
11-03-2026	3.525	30,95	31,11	30,82	30,90
10-03-2026	300	31,19	31,19	31,04	31,04
09-03-2026	695	30,33	30,94	30,33	30,94
06-03-2026	3.061	30,7495	30,81	30,6169	30,6169
05-03-2026	908	31,12	31,12	30,90	30,95
04-03-2026	976	30,96	31,17	30,96	31,17
03-03-2026	115	30,47	30,89	30,47	30,89
02-03-2026	10.768	30,98	31,26	30,96	31,22
27-02-2026	450	30,90	31,09	30,90	31,09
26-02-2026	300	30,88	30,88	30,70	30,71
25-02-2026	100	31,17	31,17	31,17	31,17
24-02-2026	125	30,91	30,91	30,87	30,87
23-02-2026	2.037	30,6754	30,73	30,631	30,6909
20-02-2026	25.730	31,06	31,06	30,78	30,8429
19-02-2026	7.209	30,9294	30,9294	30,7762	30,8743
18-02-2026	1.640	30,815	30,96	30,815	30,957
17-02-2026	9.191	30,68	31,01	30,68	30,96
13-02-2026	6.378	30,62	31,05	30,62	30,93
12-02-2026	6.424	31,02	31,06	30,57	30,6224
11-02-2026	19.058	31,01	31,09	30,91	31,0473
10-02-2026	4.502	30,8401	30,95	30,7547	30,7547
09-02-2026	9.162	30,67	30,93	30,67	30,85
06-02-2026	20.967	30,06	30,555	30,06	30,53
05-02-2026	6.796	29,84	29,8799	29,5882	29,63
04-02-2026	10.784	30,28	30,36	29,88	30,15
03-02-2026	8.756	30,32	30,58	30,227	30,2896
02-02-2026	9.431	30,52	30,74	30,37	30,62
30-01-2026	6.382	30,58	30,59	30,43	30,489
29-01-2026	20.122	30,80	30,83	30,3525	30,60
28-01-2026	16.550	30,61	30,71	30,59	30,70
27-01-2026	13.933	30,57	30,65	30,57	30,63
26-01-2026	4.461	30,48	30,56	30,48	30,52