FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 31,070 +0,25 +0,81% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	16.342	30,5964	30,88	30,52	30,8206
02-03-2026	10.768	30,98	31,26	30,96	31,22
27-02-2026	450	30,90	31,09	30,90	31,09
26-02-2026	300	30,88	30,88	30,70	30,71
25-02-2026	100	31,17	31,17	31,17	31,17
24-02-2026	125	30,91	30,91	30,87	30,87
23-02-2026	2.037	30,6754	30,73	30,631	30,6909
20-02-2026	25.730	31,06	31,06	30,78	30,8429
19-02-2026	7.209	30,9294	30,9294	30,7762	30,8743
18-02-2026	1.640	30,815	30,96	30,815	30,957
17-02-2026	9.191	30,68	31,01	30,68	30,96
13-02-2026	6.378	30,62	31,05	30,62	30,93
12-02-2026	6.424	31,02	31,06	30,57	30,6224
11-02-2026	19.058	31,01	31,09	30,91	31,0473
10-02-2026	4.502	30,8401	30,95	30,7547	30,7547
09-02-2026	9.162	30,67	30,93	30,67	30,85
06-02-2026	20.967	30,06	30,555	30,06	30,53
05-02-2026	6.796	29,84	29,8799	29,5882	29,63
04-02-2026	10.784	30,28	30,36	29,88	30,15
03-02-2026	8.756	30,32	30,58	30,227	30,2896
02-02-2026	9.431	30,52	30,74	30,37	30,62
30-01-2026	6.382	30,58	30,59	30,43	30,489
29-01-2026	20.122	30,80	30,83	30,3525	30,60
28-01-2026	16.550	30,61	30,71	30,59	30,70
27-01-2026	13.933	30,57	30,65	30,57	30,63
26-01-2026	4.461	30,48	30,56	30,48	30,52
23-01-2026	23.622	30,37	30,38	30,23	30,32
22-01-2026	16.895	30,47	30,47	30,37	30,3806
21-01-2026	21.691	30,20	30,37	29,985	30,2423
20-01-2026	10.624	30,08	30,13	29,83	29,86
16-01-2026	672	30,465	30,465	30,4211	30,46
15-01-2026	12.619	30,42	30,58	30,30	30,30
14-01-2026	13.511	30,19	30,27	30,09	30,27
13-01-2026	6.099	30,351	30,4856	30,351	30,48
12-01-2026	7.080	30,35	30,42	30,35	30,3962
09-01-2026	3.209	30,36	30,42	30,2874	30,2874
08-01-2026	2.869	30,18	30,36	30,11	30,1728
07-01-2026	5.675	30,39	30,52	30,39	30,4339
06-01-2026	1.618	30,32	30,3826	30,29	30,3826
05-01-2026	5.287	30,16	30,1945	30,1591	30,1627