FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 33,430 +0,35 +1,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.677	33,33	33,50	33,27	33,43
04-05-2026	67.327	33,24	33,24	32,96	33,08
01-05-2026	8.067	33,30	33,32	33,13	33,13
30-04-2026	10.003	32,972	33,21	32,84	33,19
29-04-2026	11.263	32,58	32,60	32,47	32,5983
28-04-2026	3.973	32,69	32,69	32,59	32,6864
27-04-2026	18.990	32,94	33,12	32,94	33,11
24-04-2026	20.046	32,845	33,1199	32,81	33,0675
23-04-2026	3.694	32,89	33,02	32,77	32,8261
22-04-2026	11.217	32,76	32,94	32,76	32,92
21-04-2026	11.201	32,49	32,55	32,38	32,4155
20-04-2026	7.602	32,36	32,44	32,33	32,3583
17-04-2026	28.442	32,12	32,41	32,12	32,3605
16-04-2026	4.468	31,79	31,97	31,79	31,9316
15-04-2026	5.382	31,85	31,85	31,58	31,7595
14-04-2026	2.380	31,76	31,76	31,68	31,7356
13-04-2026	4.093	31,34	31,6534	31,34	31,6534
10-04-2026	9.937	31,49	31,49	31,28	31,32
09-04-2026	13.384	31,28	31,51	31,25	31,4579
08-04-2026	14.916	31,29	31,40	31,16	31,40
07-04-2026	5.598	30,22	30,51	30,15	30,51
06-04-2026	15.303	30,17	30,30	30,14	30,30
02-04-2026	8.687	30,04	30,33	30,04	30,29
01-04-2026	12.488	30,23	30,37	30,20	30,26
31-03-2026	23.627	29,39	29,985	29,39	29,98
30-03-2026	9.170	29,42	29,93	29,07	29,16
27-03-2026	6.815	29,68	29,68	29,3662	29,44
26-03-2026	12.241	30,21	30,22	29,8476	29,89
25-03-2026	5.343	30,40	30,47	30,3491	30,39
24-03-2026	19.906	29,92	30,22	29,92	30,14
23-03-2026	21.359	30,305	31,25	30,10	30,305
20-03-2026	47.275	29,99	30,0647	29,82	29,82
19-03-2026	15.532	30,19	30,35	30,15	30,33
18-03-2026	19.847	30,67	30,68	30,32	30,33
17-03-2026	4.783	30,84	30,84	30,66	30,67
16-03-2026	5.214	30,79	30,82	30,716	30,75
13-03-2026	10.299	30,8947	30,9244	30,4938	30,53
12-03-2026	14.692	30,73	30,84	30,6438	30,65
11-03-2026	3.525	30,95	31,11	30,82	30,90
10-03-2026	300	31,19	31,19	31,04	31,04
09-03-2026	695	30,33	30,94	30,33	30,94