FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 31,010 +0,29 +0,95% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	19.058	31,01	31,09	30,91	31,0473
10-02-2026	4.502	30,8401	30,95	30,7547	30,7547
09-02-2026	9.162	30,67	30,93	30,67	30,85
06-02-2026	20.967	30,06	30,555	30,06	30,53
05-02-2026	6.796	29,84	29,8799	29,5882	29,63
04-02-2026	10.784	30,28	30,36	29,88	30,15
03-02-2026	8.756	30,32	30,58	30,227	30,2896
02-02-2026	9.431	30,52	30,74	30,37	30,62
30-01-2026	6.382	30,58	30,59	30,43	30,489
29-01-2026	20.122	30,80	30,83	30,3525	30,60
28-01-2026	16.550	30,61	30,71	30,59	30,70
27-01-2026	13.933	30,57	30,65	30,57	30,63
26-01-2026	4.461	30,48	30,56	30,48	30,52
23-01-2026	23.622	30,37	30,38	30,23	30,32
22-01-2026	16.895	30,47	30,47	30,37	30,3806
21-01-2026	21.691	30,20	30,37	29,985	30,2423
20-01-2026	10.624	30,08	30,13	29,83	29,86
16-01-2026	672	30,465	30,465	30,4211	30,46
15-01-2026	12.619	30,42	30,58	30,30	30,30
14-01-2026	13.511	30,19	30,27	30,09	30,27
13-01-2026	6.099	30,351	30,4856	30,351	30,48
12-01-2026	7.080	30,35	30,42	30,35	30,3962
09-01-2026	3.209	30,36	30,42	30,2874	30,2874
08-01-2026	2.869	30,18	30,36	30,11	30,1728
07-01-2026	5.675	30,39	30,52	30,39	30,4339
06-01-2026	1.618	30,32	30,3826	30,29	30,3826
05-01-2026	5.287	30,16	30,1945	30,1591	30,1627
02-01-2026	5.743	30,27	30,27	29,98	30,0809
31-12-2025	3.567	30,27	30,27	30,0381	30,0381
30-12-2025	28.747	30,30	30,32	30,2201	30,259
29-12-2025	2.909	30,27	30,3399	30,26	30,2807
26-12-2025	5.358	30,44	30,46	30,3601	30,44
24-12-2025	3.126	30,31	30,389	30,31	30,3591
23-12-2025	7.948	30,263	30,3499	30,2507	30,2982
22-12-2025	10.970	30,206	30,23	30,11	30,2082
19-12-2025	12.482	29,8785	29,99	29,84	29,9691
18-12-2025	8.749	29,69	29,69	29,49	29,5878
17-12-2025	790	29,71	29,71	29,39	29,4199
16-12-2025	8.685	29,85	29,95	29,7936	29,92
15-12-2025	9.426	29,94	30,00	29,91	29,9254