FIS Bright Portfolios Focused Equity ETF

Koers

FIS Bright Portfolios Focused Equity ETF 30,370 +0,13 +0,42% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	21.691	30,20	30,37	29,985	30,2423
20-01-2026	10.624	30,08	30,13	29,83	29,86
16-01-2026	672	30,465	30,465	30,4211	30,46
15-01-2026	12.619	30,42	30,58	30,30	30,30
14-01-2026	13.511	30,19	30,27	30,09	30,27
13-01-2026	6.099	30,351	30,4856	30,351	30,48
12-01-2026	7.080	30,35	30,42	30,35	30,3962
09-01-2026	3.209	30,36	30,42	30,2874	30,2874
08-01-2026	2.869	30,18	30,36	30,11	30,1728
07-01-2026	5.675	30,39	30,52	30,39	30,4339
06-01-2026	1.618	30,32	30,3826	30,29	30,3826
05-01-2026	5.287	30,16	30,1945	30,1591	30,1627
02-01-2026	5.743	30,27	30,27	29,98	30,0809
31-12-2025	3.567	30,27	30,27	30,0381	30,0381
30-12-2025	28.747	30,30	30,32	30,2201	30,259
29-12-2025	2.909	30,27	30,3399	30,26	30,2807
26-12-2025	5.358	30,44	30,46	30,3601	30,44
24-12-2025	3.126	30,31	30,389	30,31	30,3591
23-12-2025	7.948	30,263	30,3499	30,2507	30,2982
22-12-2025	10.970	30,206	30,23	30,11	30,2082
19-12-2025	12.482	29,8785	29,99	29,84	29,9691
18-12-2025	8.749	29,69	29,69	29,49	29,5878
17-12-2025	790	29,71	29,71	29,39	29,4199
16-12-2025	8.685	29,85	29,95	29,7936	29,92
15-12-2025	9.426	29,94	30,00	29,91	29,9254
12-12-2025	36.904	30,27	30,27	29,99	30,07
11-12-2025	14.466	30,40	30,61	30,28	30,57
10-12-2025	11.310	30,31	30,64	30,2928	30,5763
09-12-2025	13.241	30,46	30,46	30,37	30,37
08-12-2025	7.391	30,65	30,77	30,57	30,59
05-12-2025	10.528	30,71	30,71	30,6228	30,6228
04-12-2025	7.073	30,57	30,64	30,55	30,64
03-12-2025	9.822	30,41	30,57	30,35	30,56
02-12-2025	21.879	30,48	30,50	30,21	30,31
01-12-2025	10.043	30,3489	30,51	30,30	30,30
28-11-2025	7.836	30,436	30,58	30,415	30,57
26-11-2025	11.788	30,3076	30,525	30,286	30,46
25-11-2025	5.442	29,82	30,21	29,79	30,21
24-11-2025	3.344	29,93	30,09	29,93	29,99