Frontier Asset Absolute Return ETF

Koers

Frontier Asset Absolute Return ETF 25,7701 +0,07 +0,29% (18:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	596	--	25,6952	25,6952	--
17-07-2025	528	25,62	25,72	25,62	25,6952
16-07-2025	444	25,49	25,57	25,49	25,57
15-07-2025	1.572	25,55	25,57	25,545	25,5423
14-07-2025	139	--	25,6517	25,6517	--
11-07-2025	1.284	25,674	25,7008	25,674	25,6517
10-07-2025	3.755	25,57	25,69	25,57	25,6599
09-07-2025	374	25,57	25,6599	25,57	25,6599
08-07-2025	3.553	25,44	25,60	25,44	25,5757
07-07-2025	413	25,49	25,51	25,48	25,5226
03-07-2025	469	--	25,6059	25,6059	--
02-07-2025	190	25,52	25,52	25,52	25,6059
01-07-2025	236	--	25,4911	25,4911	--
30-06-2025	1.006	25,4279	25,4279	25,4279	25,4911
27-06-2025	690	25,34	25,39	25,34	25,3729
26-06-2025	258	25,54	25,5595	25,54	25,5595
25-06-2025	3.334	--	25,4099	25,4099	--
24-06-2025	3.216	25,46	25,46	25,41	25,4099
23-06-2025	209	25,54	25,54	25,4699	25,4699
20-06-2025	300	25,49	25,49	25,4616	25,4616
18-06-2025	402	25,49	25,5008	25,49	25,5008
17-06-2025	5.851	25,55	25,55	25,53	25,4949
16-06-2025	765	25,50	25,56	25,50	25,5234
13-06-2025	189	25,52	25,52	25,4908	25,4908
12-06-2025	924	--	--	--	--
11-06-2025	520	25,40	25,4046	25,24	25,4549
10-06-2025	509	25,3522	25,3643	25,3522	25,3643
09-06-2025	2.499	25,39	25,4055	25,32	25,3689
06-06-2025	1.998	25,34	25,34	25,32	25,33
05-06-2025	5.694	25,33	25,3302	25,28	25,28
04-06-2025	2.256	25,3899	25,3899	25,3317	25,3317
03-06-2025	951	25,28	25,29	25,28	25,31
02-06-2025	1.671	25,29	25,3076	25,28	25,3099
30-05-2025	292	--	25,1629	25,1629	--
29-05-2025	400	25,17	25,17	25,1668	25,1629
28-05-2025	4.555	25,18	25,18	25,14	25,1436
27-05-2025	719	--	--	--	--
23-05-2025	420	25,10	25,1731	25,10	25,2065
22-05-2025	1.771	--	25,1295	25,1295	--