Frontier Asset Absolute Return ETF

Koers

Frontier Asset Absolute Return ETF 24,970 -- -- (19:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	967	24,97	25,0084	24,9653	24,9653
02-04-2025	1.944	25,28	25,36	25,28	25,36
01-04-2025	87	--	25,3421	25,3421	--
31-03-2025	11.496	25,35	25,3642	25,33	25,3421
28-03-2025	698	--	25,3104	25,3104	--
27-03-2025	489	25,44	25,4749	25,44	25,3104
26-03-2025	4.330	--	25,429	25,429	--
25-03-2025	3.993	25,52	25,5202	25,45	25,429
24-03-2025	1.259	25,40	25,44	25,40	25,44
21-03-2025	6.904	25,31	25,4123	25,31	25,35
20-03-2025	2.629	25,40	25,455	25,38	25,4495
19-03-2025	974	--	--	--	--
18-03-2025	879	25,35	25,4102	25,35	25,4802
17-03-2025	2.882	25,30	25,40	25,30	25,3001
14-03-2025	2.586	25,27	25,3353	25,26	25,3201
13-03-2025	4.460	25,25	25,25	25,18	25,23
12-03-2025	3.499	25,18	25,23	25,18	25,1801
11-03-2025	2.347	25,10	25,1721	25,10	25,10
10-03-2025	4.520	25,13	25,1811	25,0612	25,07
07-03-2025	2.275	25,25	25,3884	25,22	25,3884
06-03-2025	802	25,32	25,32	25,25	25,2904
05-03-2025	566	--	25,4301	25,4301	--
04-03-2025	451	25,26	25,3193	25,26	25,4301
03-03-2025	321	25,4316	25,4316	25,4316	25,3432
28-02-2025	221	25,36	25,3857	25,36	25,3857
27-02-2025	804	25,38	25,4575	25,369	25,369
26-02-2025	1.555	--	25,44	25,44	--
25-02-2025	1.501	25,5182	25,5182	25,43	25,44
24-02-2025	268	25,50	25,50	25,50	25,5903
21-02-2025	3.109	25,83	25,83	25,58	25,5821
20-02-2025	1.117	25,82	25,82	25,75	25,7796
19-02-2025	759	25,94	25,94	25,9151	25,9151
18-02-2025	484	24,46	25,925	24,46	25,9245
14-02-2025	490	25,7998	25,7998	25,742	25,7998
13-02-2025	740	25,8361	25,90	25,8361	25,8458
12-02-2025	1.023	25,78	25,90	25,78	25,8399
11-02-2025	387	25,76	25,76	25,7555	25,7555
10-02-2025	12.323	25,74	25,74	25,725	25,74
07-02-2025	1.143	25,62	25,62	25,5504	25,5504
06-02-2025	646	25,58	25,5899	25,54	25,5762
05-02-2025	1.868	--	--	--	--