Frontier Asset Absolute Return ETF

Koers

Frontier Asset Absolute Return ETF 28,010 +0,07 +0,24% (17:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	132	--	28,0766	28,0766	--
23-03-2026	555	28,01	28,01	27,9823	28,0766
20-03-2026	1.829	28,20	28,20	28,1596	28,17
19-03-2026	1.386	28,27	28,3127	28,24	28,2401
18-03-2026	1.098	28,58	28,5801	28,5195	28,5801
17-03-2026	327	--	28,6073	28,6073	--
16-03-2026	673	28,48	28,4866	28,48	28,6073
13-03-2026	1.682	28,53	28,54	28,43	28,43
12-03-2026	484	28,56	28,5734	28,56	28,56
11-03-2026	731	28,61	28,61	28,56	28,59
10-03-2026	9	28,67	28,67	28,67	28,67
09-03-2026	719	28,49	28,50	28,46	28,46
06-03-2026	5.526	28,47	28,50	28,45	28,45
05-03-2026	696	28,32	28,32	28,3117	28,3117
04-03-2026	71	28,39	28,39	28,37	28,37
03-03-2026	2	28,24	28,24	28,24	28,24
02-03-2026	1.635	28,60	28,6515	28,54	28,6515
27-02-2026	870	28,56	28,576	28,55	28,576
26-02-2026	2.841	28,45	28,51	28,45	28,4941
25-02-2026	46	--	28,4662	28,4662	--
24-02-2026	2.214	28,33	28,38	28,33	28,4662
23-02-2026	238	--	28,3172	28,3172	--
20-02-2026	65	--	28,3214	28,3214	--
19-02-2026	500	28,15	28,15	28,15	28,3172
18-02-2026	192	--	28,1378	28,1378	--
17-02-2026	657	27,96	27,96	27,9346	28,1378
13-02-2026	495	28,045	28,045	28,045	28,045
12-02-2026	502	28,00	28,00	27,9448	27,9448
11-02-2026	398	28,24	28,2697	28,24	28,2697
10-02-2026	572	28,25	28,25	28,16	28,1827
09-02-2026	893	28,18	28,32	28,18	28,2816
06-02-2026	252	28,00	28,0576	28,00	28,0576
05-02-2026	114	--	27,6514	27,6514	--
04-02-2026	3.342	27,98	27,98	27,93	27,6514
03-02-2026	905	27,92	27,9793	27,92	27,9793
02-02-2026	603	27,70	27,74	27,70	27,7303
30-01-2026	376	--	27,8407	27,8407	--
29-01-2026	1.270	28,333	28,447	28,333	27,8407
28-01-2026	517	28,32	28,40	28,32	28,3602
27-01-2026	835	28,136	28,2344	28,136	28,2344
26-01-2026	373	--	28,01	28,01	--