Frontier Asset Absolute Return ETF

Koers

Frontier Asset Absolute Return ETF 25,640 +0,09 +0,37% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	33.041	25,61	25,64	25,61	25,64
29-01-2025	957	25,55	25,55	25,535	25,5448
28-01-2025	812	25,48	25,53	25,48	25,5249
27-01-2025	536	25,40	25,40	25,35	25,3709
24-01-2025	14.242	25,59	25,59	25,5578	25,5578
23-01-2025	124	25,61	25,6152	25,61	25,6152
22-01-2025	4.162	25,59	25,63	25,59	25,60
21-01-2025	2.806	25,51	25,56	25,51	25,535
17-01-2025	13.810	25,5712	25,62	25,5712	25,62
16-01-2025	8.348	25,51	25,51	25,49	25,5051
15-01-2025	626	25,45	25,52	25,45	25,5194
14-01-2025	1.072	25,44	25,44	25,42	25,44
13-01-2025	1.660	25,4228	25,47	25,4228	25,47
10-01-2025	1.955	25,41	25,47	25,3984	25,436
08-01-2025	250	--	25,3243	25,3243	--
07-01-2025	1.942	25,25	25,27	25,25	25,3243
06-01-2025	306	--	25,246	25,246	--
03-01-2025	47.473	25,22	25,26	25,22	25,246
02-01-2025	3.358	25,23	25,23	25,2251	25,2251
31-12-2024	5.566	25,02	25,17	25,02	25,1409
30-12-2024	1.234	25,03	25,10	25,03	25,0751
27-12-2024	18.888	25,16	25,21	25,16	25,185
26-12-2024	2.590	25,27	25,27	25,255	25,26
24-12-2024	36.454	25,16	25,2143	25,15	25,2157
23-12-2024	436.331	25,1662	26,02	25,11	25,16