Frontier Asset Absolute Return ETF

Koers

Frontier Asset Absolute Return ETF 28,6301 -0,06 -0,21% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.067	28,63	28,6568	28,63	28,6301
14-04-2026	1.638	28,65	28,69	28,65	28,69
13-04-2026	1.513	28,65	28,66	28,64	28,65
10-04-2026	2.375	28,5377	28,54	28,48	28,505
09-04-2026	3.345	28,55	28,56	28,49	28,56
08-04-2026	449	28,76	28,76	28,48	28,48
07-04-2026	6.289	28,59	28,63	28,55	28,5678
06-04-2026	3.044	28,55	28,56	28,53	28,5352
02-04-2026	2.288	28,44	28,77	28,43	28,51
01-04-2026	1.674	28,33	28,605	28,33	28,59
31-03-2026	51.055	28,255	28,34	28,255	28,34
30-03-2026	3.397	28,20	28,21	28,14	28,16
27-03-2026	198	--	28,2173	28,2173	--
26-03-2026	1.725	28,16	28,1601	28,0773	28,2173
25-03-2026	864	28,12	28,16	28,12	28,16
24-03-2026	132	--	28,0766	28,0766	--
23-03-2026	555	28,01	28,01	27,9823	28,0766
20-03-2026	1.829	28,20	28,20	28,1596	28,17
19-03-2026	1.386	28,27	28,3127	28,24	28,2401
18-03-2026	1.098	28,58	28,5801	28,5195	28,5801
17-03-2026	327	--	28,6073	28,6073	--
16-03-2026	673	28,48	28,4866	28,48	28,6073
13-03-2026	1.682	28,53	28,54	28,43	28,43
12-03-2026	484	28,56	28,5734	28,56	28,56
11-03-2026	731	28,61	28,61	28,56	28,59
10-03-2026	9	28,67	28,67	28,67	28,67
09-03-2026	719	28,49	28,50	28,46	28,46
06-03-2026	5.526	28,47	28,50	28,45	28,45
05-03-2026	696	28,32	28,32	28,3117	28,3117
04-03-2026	71	28,39	28,39	28,37	28,37
03-03-2026	2	28,24	28,24	28,24	28,24
02-03-2026	1.635	28,60	28,6515	28,54	28,6515
27-02-2026	870	28,56	28,576	28,55	28,576
26-02-2026	2.841	28,45	28,51	28,45	28,4941
25-02-2026	46	--	28,4662	28,4662	--
24-02-2026	2.214	28,33	28,38	28,33	28,4662
23-02-2026	238	--	28,3172	28,3172	--
20-02-2026	65	--	28,3214	28,3214	--
19-02-2026	500	28,15	28,15	28,15	28,3172
18-02-2026	192	--	28,1378	28,1378	--
17-02-2026	657	27,96	27,96	27,9346	28,1378