Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,430 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.525	25,46	25,48	25,37	25,4134
02-04-2025	5.995	25,42	25,42	25,3419	25,3664
01-04-2025	352	25,415	25,415	25,3939	25,3939
31-03-2025	3.429	25,3299	25,35	25,3299	25,35
28-03-2025	948	25,34	25,34	25,315	25,3346
27-03-2025	1.635	25,44	25,44	25,40	25,43
26-03-2025	2.688	25,44	25,48	25,43	25,43
25-03-2025	34.661	25,46	25,50	25,45	25,46
24-03-2025	1.088	25,465	25,465	25,465	25,465
21-03-2025	14.882	25,5346	25,5399	25,50	25,50
20-03-2025	1.323	25,535	25,55	25,49	25,49
19-03-2025	1.351	25,46	25,5061	25,46	25,48
18-03-2025	7.982	25,46	25,4662	25,44	25,4595
17-03-2025	2.675	25,4458	25,463	25,42	25,42
14-03-2025	4.022	25,44	25,46	25,42	25,435
13-03-2025	1.631	25,4665	25,4665	25,45	25,45
12-03-2025	7.510	25,44	25,4414	25,44	25,4414
11-03-2025	1.134	25,4909	25,4909	25,47	25,47
10-03-2025	4.988	25,53	25,54	25,50	25,54
07-03-2025	978	25,47	25,4701	25,445	25,46
06-03-2025	2.727	25,424	25,45	25,42	25,455
05-03-2025	125	25,48	25,48	25,462	25,462
04-03-2025	2.134	25,54	25,54	25,515	25,515
03-03-2025	11.330	25,4978	25,63	25,495	25,5351
28-02-2025	10.600	25,48	25,92	25,4799	25,4972
27-02-2025	3.532	25,41	25,4495	25,41	25,435
26-02-2025	487	25,46	25,46	25,454	25,454
25-02-2025	2.648	25,3902	25,42	25,3902	25,4149
24-02-2025	1.955	25,3243	25,36	25,3243	25,36
21-02-2025	1.590	25,29	25,3399	25,29	25,31
20-02-2025	13.921	25,22	25,2442	25,22	25,2442
19-02-2025	3.730	25,18	25,24	25,18	25,215
18-02-2025	3.120	25,19	25,2212	25,16	25,1873
14-02-2025	1.125	25,255	25,255	25,23	25,24
13-02-2025	1.354	25,1504	25,18	25,15	25,1798
12-02-2025	3.301	25,08	25,0801	25,01	25,105
11-02-2025	2.593	25,16	25,2099	25,16	25,1921
10-02-2025	1.696	25,20	25,225	25,19	25,214
07-02-2025	241.430	25,22	25,24	25,17	25,209
06-02-2025	5.474	25,23	25,27	25,23	25,2325
05-02-2025	1.053	25,20	25,2699	25,18	25,2699