Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 24,830 -0,05 -0,20% 21:05

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	31.531	24,81	24,8499	24,79	24,8099
23-09-2026	382	24,9599	24,9599	24,9599	24,86
22-09-2026	1.419	25,005	25,03	24,97	24,9994
21-09-2026	10.833	25,03	25,03	24,96	25,005
18-09-2026	1.061	24,94	24,94	24,94	24,975
17-09-2026	559	25,0493	25,0493	24,98	25,02
16-09-2026	3.790	24,9792	25,011	24,965	24,965
15-09-2026	1.289	24,97	24,97	24,94	24,9549
14-09-2026	246	--	--	--	24,9737
11-09-2026	6.416	25,02	25,02	24,96	25,00
10-09-2026	21.860	25,09	25,09	24,99	24,99
09-09-2026	1.019	25,11	25,12	25,10	25,11
08-09-2026	1.122	25,175	25,18	25,13	25,165
04-09-2026	379	25,19	25,19	25,19	25,19
03-09-2026	1.081	25,20	25,23	25,17	25,1944
02-09-2026	2.530	25,17	25,17	25,17	25,155
01-09-2026	456	25,16	25,16	25,155	25,15
31-08-2026	571	25,1686	25,20	25,1686	25,20
28-08-2026	3.220	25,27	25,29	25,16	25,195
27-08-2026	237	--	--	--	25,2549
26-08-2026	793	25,25	25,255	25,2108	25,26
25-08-2026	465	25,235	25,235	25,235	25,2552
24-08-2026	418	25,215	25,215	25,21	25,21
21-08-2026	8.548	25,205	25,23	25,15	25,15
20-08-2026	415	25,205	25,205	25,205	25,21
19-08-2026	1.102	25,249	25,25	25,21	25,2264
18-08-2026	1.062	25,19	25,195	25,19	25,195
17-08-2026	2.096	25,21	25,21	25,1801	25,21
14-08-2026	5.605	25,20	25,20	25,17	25,2099
13-08-2026	255	25,225	25,225	25,225	25,225
12-08-2026	293	25,17	25,17	25,17	25,21
11-08-2026	3.952	25,22	25,22	25,22	25,19
10-08-2026	6.370	25,15	25,19	25,14	25,185
07-08-2026	61	--	--	--	25,205
06-08-2026	1.553	25,1601	25,1601	25,1601	25,1799
05-08-2026	1.372	25,18	25,18	25,18	25,21
04-08-2026	2.929	25,17	25,23	25,17	25,2001
03-08-2026	601	25,09	25,17	25,09	25,14
31-07-2026	285	25,07	25,07	25,07	25,095
30-07-2026	295	25,1201	25,1201	25,1201	25,145
29-07-2026	2.977	25,10	25,23	24,105	25,1402
28-07-2026	12.062	25,155	25,155	25,15	25,17
27-07-2026	966	25,10	25,125	25,10	25,125