Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,680 -- -- (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	817	25,72	25,72	25,6666	25,6891
29-08-2025	166	--	25,7197	25,7197	--
28-08-2025	573	25,73	25,73	25,71	25,7197
27-08-2025	535	25,685	25,71	25,685	25,7051
26-08-2025	1.155	25,63	25,6999	25,63	25,6751
25-08-2025	2.025	25,60	26,39	25,60	25,6299
22-08-2025	664	25,66	25,68	25,66	25,6695
21-08-2025	2.015	25,6023	25,62	25,40	25,5849
20-08-2025	1.537	25,6001	25,6499	25,6001	25,6245
19-08-2025	248	25,60	25,60	25,60	25,6047
18-08-2025	405	25,5574	25,58	25,5574	25,58
15-08-2025	546	25,61	25,61	25,59	25,5935
14-08-2025	2.666	25,638	25,638	25,58	25,58
13-08-2025	1.131	25,61	25,646	25,58	25,6449
12-08-2025	1.403	25,5892	25,61	25,56	25,5847
11-08-2025	1.638	25,61	25,61	25,5775	25,5874
08-08-2025	1.652	25,577	25,62	25,57	25,595
07-08-2025	1.055	25,60	25,625	25,5865	25,605
06-08-2025	612	25,5975	25,61	25,5901	25,6089
05-08-2025	611	25,605	25,6096	25,5958	25,6096
04-08-2025	426	25,5989	25,5989	25,5989	25,6148
01-08-2025	4.364	25,5512	25,5899	25,50	25,5899
31-07-2025	320	25,4589	25,4589	25,4589	25,4522
30-07-2025	169	25,43	25,43	25,43	25,4463
29-07-2025	325	25,49	25,49	25,49	25,4882
28-07-2025	1.461	25,40	25,4424	25,40	25,4244
25-07-2025	1.532	25,41	25,4483	25,41	25,445
24-07-2025	1.491	25,3964	25,4133	25,3964	25,409
23-07-2025	2.674	25,4289	25,45	25,4133	25,4202
22-07-2025	2.156	25,46	25,46	25,44	25,4491
21-07-2025	2.740	25,4311	25,4311	25,40	25,4268
18-07-2025	983	25,35	25,3733	25,35	25,3733
17-07-2025	1.331	25,31	25,3445	25,31	25,3445
16-07-2025	62	--	25,3399	25,3399	--
15-07-2025	3.279	25,315	25,32	25,3048	25,3399
14-07-2025	274	25,3469	25,3469	25,3469	25,3497
11-07-2025	1.946	25,35	25,3623	25,3468	25,3468
10-07-2025	1.885	25,38	25,40	25,38	25,40
09-07-2025	609	25,341	25,341	25,341	25,3954
08-07-2025	8.785	25,3425	25,36	25,30	25,3348
07-07-2025	774	25,347	25,37	25,3444	25,3554