Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,320 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	491	25,3499	25,3499	25,32	25,32
21-05-2026	3.613	25,26	25,32	25,25	25,305
20-05-2026	1.569	25,295	25,3076	25,295	25,3076
19-05-2026	2.187	25,196	25,24	25,19	25,215
18-05-2026	3.019	25,11	25,259	25,11	25,225
15-05-2026	499	25,2814	25,295	25,2814	25,29
14-05-2026	254	25,4035	25,4035	25,4035	25,385
13-05-2026	738	25,35	25,38	25,35	25,38
12-05-2026	250	--	25,3828	25,3828	--
11-05-2026	4.146	25,42	25,45	25,40	25,3828
08-05-2026	1.617	25,465	25,465	25,45	25,46
07-05-2026	3.189	25,49	25,49	25,4334	25,4381
06-05-2026	17.444	25,43	25,48	25,43	25,4711
05-05-2026	4.196	25,41	25,43	25,40	25,4121
04-05-2026	9.102	25,36	25,39	25,36	25,3746
01-05-2026	2.347	25,425	25,425	25,40	25,425
30-04-2026	775	25,40	25,40	25,40	25,40
29-04-2026	178	--	25,38	25,38	--
28-04-2026	53.130	25,39	25,43	25,32	25,38
27-04-2026	640	25,49	25,49	25,45	25,45
24-04-2026	727	25,46	25,466	25,46	25,466
23-04-2026	1.069	25,46	25,46	25,43	25,43
22-04-2026	410	25,44	25,45	25,44	25,45
21-04-2026	2.391	25,50	25,50	25,44	25,4549
20-04-2026	789	25,53	25,53	25,46	25,485
17-04-2026	1.179	25,52	25,52	25,49	25,50
16-04-2026	2.493	25,44	25,46	25,43	25,44
15-04-2026	349	25,47	25,47	25,47	25,47
14-04-2026	1.299	25,525	25,525	25,4501	25,4897
13-04-2026	1.187	--	25,4349	25,4349	--
10-04-2026	1.467	25,39	25,43	25,39	25,4349
09-04-2026	1.527	25,43	25,43	25,39	25,405
08-04-2026	1.064	25,42	25,49	25,385	25,385
07-04-2026	132.066	25,32	25,36	25,31	25,345
06-04-2026	17.533	25,415	25,415	25,35	25,365
02-04-2026	3.259	25,36	25,44	25,36	25,38
01-04-2026	949	25,36	25,36	25,32	25,32
31-03-2026	1.355	25,35	25,3557	25,33	25,3557
30-03-2026	2.671	25,29	25,37	25,285	25,295
27-03-2026	1.171	25,39	25,40	25,38	25,385