Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,670 +0,06 +0,23% (20:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	9.079	25,615	25,6396	25,59	25,61
08-10-2025	679	25,6101	25,635	25,6101	25,635
07-10-2025	7.562	25,63	25,66	25,63	25,64
06-10-2025	2.038	25,63	25,63	25,615	25,615
03-10-2025	5.109	25,66	25,67	25,63	25,645
02-10-2025	1.075	25,66	25,67	25,651	25,655
01-10-2025	2.224	25,62	25,6395	25,62	25,635
30-09-2025	358	25,61	25,61	25,5899	25,5899
29-09-2025	18.244	25,59	25,59	25,58	25,5846
26-09-2025	3.212	25,8231	25,8231	25,8065	25,8149
25-09-2025	4.534	25,82	25,82	25,79	25,8145
24-09-2025	2.058	25,8311	25,86	25,8311	25,8444
23-09-2025	1.817	25,86	25,8799	25,8583	25,8799
22-09-2025	725	25,85	25,85	25,8386	25,8552
19-09-2025	1.900	25,874	25,89	25,8574	25,8748
18-09-2025	1.279	25,8406	25,8746	25,8406	25,8746
17-09-2025	1.688	25,9126	25,94	25,8805	25,90
16-09-2025	2.679	25,9077	25,9431	25,9077	25,9317
15-09-2025	17.809	25,90	25,94	25,90	25,9151
12-09-2025	860	25,90	25,90	25,8948	25,8948
11-09-2025	5.225	25,94	25,94	25,9146	25,9146
10-09-2025	4.421	25,88	25,9214	25,8701	25,8888
09-09-2025	2.326	25,8818	25,8818	25,84	25,8596
08-09-2025	1.277	25,8775	25,91	25,87	25,8993
05-09-2025	5.549	25,86	25,88	25,8454	25,8546
04-09-2025	1.761	25,74	25,7851	25,74	25,7851
03-09-2025	147	--	25,7346	25,7346	--
02-09-2025	817	25,72	25,72	25,6666	25,7346
29-08-2025	166	--	25,7197	25,7197	--
28-08-2025	573	25,73	25,73	25,71	25,7197
27-08-2025	535	25,685	25,71	25,685	25,7051
26-08-2025	1.155	25,63	25,6999	25,63	25,6751
25-08-2025	2.025	25,60	26,39	25,60	25,6299
22-08-2025	664	25,66	25,68	25,66	25,6695
21-08-2025	2.015	25,6023	25,62	25,40	25,5849
20-08-2025	1.537	25,6001	25,6499	25,6001	25,6245
19-08-2025	248	25,60	25,60	25,60	25,6047
18-08-2025	405	25,5574	25,58	25,5574	25,58
15-08-2025	546	25,61	25,61	25,59	25,5935
14-08-2025	2.666	25,638	25,638	25,58	25,58
13-08-2025	1.131	25,61	25,646	25,58	25,6449
12-08-2025	1.403	25,5892	25,61	25,56	25,5847