Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,060 +0,03 +0,10% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	197	25,06	25,06	25,06	25,105
23-07-2026	815	25,0498	25,05	25,0498	25,08
22-07-2026	621	25,1101	25,13	25,1101	25,13
21-07-2026	1.918	25,18	25,18	25,14	25,155
20-07-2026	183	25,19	25,19	25,19	25,19
17-07-2026	498	25,235	25,25	25,235	25,2335
16-07-2026	1.121	25,17	25,205	25,17	25,205
15-07-2026	2.885	25,15	25,21	25,14	25,215
14-07-2026	3.258	25,21	25,21	25,1619	25,18
13-07-2026	4.150	25,1729	25,1729	25,13	25,15
10-07-2026	2.425	25,2121	25,2121	25,20	25,195
09-07-2026	360	25,192	25,192	25,192	25,21
08-07-2026	6.743	25,17	25,20	25,1553	25,175
07-07-2026	2.823	25,25	25,25	25,1918	25,215
06-07-2026	15.520	25,2255	25,28	25,21	25,26
02-07-2026	431	25,2335	25,2399	25,2335	25,2399
01-07-2026	1.523	25,21	25,2349	25,21	25,2335
30-06-2026	2.032	25,30	25,30	25,2585	25,2585
29-06-2026	641	25,2513	25,285	25,2513	25,285
26-06-2026	239	--	25,54	25,54	--
25-06-2026	689	25,56	25,56	25,515	25,54
24-06-2026	194	--	25,515	25,515	--
23-06-2026	9.190	25,39	25,47	25,39	25,515
22-06-2026	2.106	25,4426	25,4426	25,43	25,43
18-06-2026	2.295	25,4662	25,4999	25,4662	25,4999
17-06-2026	1.517	25,502	25,502	25,4199	25,4199
16-06-2026	1.263	25,41	25,49	25,41	25,49
15-06-2026	5.070	25,47	25,48	25,4618	25,48
12-06-2026	25.995	25,42	25,45	25,4062	25,44
11-06-2026	1.168	25,425	25,45	25,425	25,45
10-06-2026	38.654	25,3601	25,40	25,3601	25,37
09-06-2026	1.008	25,37	25,40	25,37	25,3765
08-06-2026	5.222	25,3784	25,3784	25,3635	25,3635
05-06-2026	82	--	25,36	25,36	--
04-06-2026	8.930	25,38	25,50	25,3727	25,36
03-06-2026	339	25,395	25,395	25,395	25,395
02-06-2026	3.849	25,37	25,43	25,37	25,425
01-06-2026	2.829	25,34	25,38	25,34	25,37
29-05-2026	309	--	25,445	25,445	--
28-05-2026	336	--	25,42	25,42	--
27-05-2026	3.196	25,3601	25,39	25,3601	25,445