Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,505 0,00 -0,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.162	25,48	25,52	25,4749	25,5064
20-01-2026	3.935	25,4792	25,48	25,46	25,465
16-01-2026	5.950	25,55	25,55	25,51	25,52
15-01-2026	905	25,53	25,5397	25,53	25,5397
14-01-2026	888	25,55	25,5647	25,55	25,5647
13-01-2026	2.306	25,5103	25,53	25,5103	25,525
12-01-2026	733	25,51	25,5199	25,51	25,515
09-01-2026	2.056	25,52	25,53	25,51	25,525
08-01-2026	36.607	25,51	25,51	25,49	25,505
07-01-2026	1.029	25,53	25,54	25,53	25,53
06-01-2026	6.067	25,50	25,52	25,49	25,5153
05-01-2026	1.885	25,502	25,52	25,50	25,515
02-01-2026	1.499	25,51	25,51	25,45	25,4696
31-12-2025	3.085	25,4901	25,495	25,49	25,495
30-12-2025	2.040	25,49	25,53	25,49	25,5146
29-12-2025	1.951	25,87	25,895	25,87	25,895
26-12-2025	3.470	25,88	25,90	25,87	25,8802
24-12-2025	743	25,84	25,88	25,84	25,8596
23-12-2025	4.020	25,81	25,835	25,81	25,835
22-12-2025	4.476	25,84	25,86	25,82	25,825
19-12-2025	13.294	25,84	25,85	25,84	25,85
18-12-2025	4.364	25,86	25,86	25,835	25,8544
17-12-2025	6.276	25,815	25,825	25,77	25,825
16-12-2025	4.484	25,83	25,83	25,8101	25,8206
15-12-2025	2.055	25,79	25,81	25,77	25,7982
12-12-2025	957	25,7807	25,80	25,77	25,7796
11-12-2025	1.974	25,83	25,83	25,7801	25,8051
10-12-2025	1.316	25,7675	25,8015	25,75	25,8015
09-12-2025	7.039	25,79	25,79	25,75	25,755
08-12-2025	393	25,79	25,79	25,7674	25,7674
05-12-2025	3.532	25,7884	25,80	25,787	25,791
04-12-2025	211	--	25,811	25,811	--
03-12-2025	561	25,83	25,8452	25,83	25,811
02-12-2025	1.068	25,81	25,82	25,78	25,8177
01-12-2025	2.687	25,82	25,8294	25,80	25,8011
28-11-2025	929	25,86	25,8754	25,86	25,8754
26-11-2025	4.371	25,80	25,88	25,80	25,8799
25-11-2025	3.461	25,80	25,89	25,80	25,87
24-11-2025	4.850	25,84	25,84	25,80	25,8246