Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,490 +0,05 +0,20% (15:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.220	25,45	25,45	25,415	25,44
23-03-2026	3.037	25,46	25,49	25,4301	25,4746
20-03-2026	8.042	25,45	25,45	25,425	25,43
19-03-2026	6.562	25,52	25,5564	25,49	25,535
18-03-2026	968	25,5602	25,5602	25,54	25,555
17-03-2026	1.923	25,5865	25,61	25,5865	25,59
16-03-2026	3.564	25,57	25,58	25,56	25,565
13-03-2026	3.870	25,525	25,525	25,50	25,5122
12-03-2026	4.783	25,545	25,545	25,505	25,51
11-03-2026	515	25,60	25,60	25,5847	25,59
10-03-2026	335	25,675	25,675	25,645	25,645
09-03-2026	59	25,625	25,655	25,625	25,655
06-03-2026	615	25,675	25,675	25,645	25,645
05-03-2026	17	25,66	25,66	25,66	25,66
04-03-2026	20	25,72	25,72	25,72	25,72
03-03-2026	1	25,70	25,70	25,70	25,70
02-03-2026	18.302	25,73	25,73	25,71	25,725
27-02-2026	181	25,805	25,81	25,805	25,81
26-02-2026	701	25,78	25,78	25,78	25,78
25-02-2026	114	--	25,75	25,75	--
24-02-2026	35.640	25,755	25,76	25,75	25,75
23-02-2026	3.737	25,78	25,78	25,75	25,76
20-02-2026	726	25,71	25,715	25,71	25,715
19-02-2026	419	--	25,72	25,72	--
18-02-2026	1.065	25,72	25,73	25,71	25,72
17-02-2026	2.444	25,7101	25,7499	25,7101	25,73
13-02-2026	977	25,715	25,725	25,715	25,725
12-02-2026	4.193	25,645	25,685	25,645	25,68
11-02-2026	4.367	25,62	25,63	25,62	25,62
10-02-2026	7.192	25,67	25,67	25,6361	25,65
09-02-2026	5.542	25,60	25,62	25,59	25,61
06-02-2026	3.158	25,57	25,59	25,57	25,59
05-02-2026	416	25,58	25,59	25,58	25,59
04-02-2026	4.950	25,51	25,53	25,51	25,5202
03-02-2026	27.765	25,525	25,55	25,51	25,515
02-02-2026	2.853	25,52	25,53	25,52	25,525
30-01-2026	1.469	25,54	25,57	25,54	25,5548
29-01-2026	2.186	25,539	25,5587	25,539	25,545
28-01-2026	1.544	25,515	25,5308	25,515	25,525
27-01-2026	1.269	25,5592	25,5592	25,545	25,545
26-01-2026	1.080	25,5501	25,555	25,54	25,5548