Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,440 +0,01 +0,05% (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.740	25,4311	25,4311	25,40	25,4268
18-07-2025	983	25,35	25,3733	25,35	25,3733
17-07-2025	1.331	25,31	25,3445	25,31	25,3445
16-07-2025	62	--	25,3399	25,3399	--
15-07-2025	3.279	25,315	25,32	25,3048	25,3399
14-07-2025	274	25,3469	25,3469	25,3469	25,3497
11-07-2025	1.946	25,35	25,3623	25,3468	25,3468
10-07-2025	1.885	25,38	25,40	25,38	25,40
09-07-2025	609	25,341	25,341	25,341	25,3954
08-07-2025	8.785	25,3425	25,36	25,30	25,3348
07-07-2025	774	25,347	25,37	25,3444	25,3554
03-07-2025	4.407	25,41	25,43	25,3948	25,3948
02-07-2025	1.143	25,4064	25,4325	25,40	25,429
01-07-2025	1.490	25,47	25,47	25,4421	25,4421
30-06-2025	2.004	25,4399	25,4399	25,41	25,4459
27-06-2025	1.280	25,4101	25,4124	25,39	25,4098
26-06-2025	1.407	25,67	25,7034	25,67	25,7034
25-06-2025	651	25,5968	25,6521	25,59	25,6521
24-06-2025	11.070	25,60	25,67	25,60	25,644
23-06-2025	640	25,605	25,605	25,586	25,586
20-06-2025	1.213	25,56	25,56	25,5348	25,5348
18-06-2025	2.459	25,54	25,54	25,48	25,5153
17-06-2025	30.599	25,5096	25,5138	25,48	25,5073
16-06-2025	1.005	25,5054	25,5211	25,45	25,4703
13-06-2025	1.466	25,489	25,51	25,4851	25,4851
12-06-2025	2.156	25,51	25,55	25,5004	25,5307
11-06-2025	2.071	25,47	25,50	25,40	25,50
10-06-2025	3.285	25,4399	25,44	25,4115	25,4252
09-06-2025	3.500	25,37	25,415	25,37	25,3996
06-06-2025	8.695	25,37	25,395	25,37	25,3804
05-06-2025	1.662	25,4702	25,4753	25,4575	25,4654
04-06-2025	10.696	25,48	25,98	25,4605	25,4959
03-06-2025	5.460	25,43	25,43	25,3863	25,4144
02-06-2025	4.477	25,40	25,42	25,38	25,4148
30-05-2025	2.527	25,435	25,46	25,42	25,4447
29-05-2025	2.502	25,41	25,42	25,3801	25,4036
28-05-2025	12.052	25,33	25,37	25,33	25,3542
27-05-2025	864	25,3799	25,39	25,3799	25,3843
23-05-2025	2.466	25,34	25,3426	25,2995	25,311