Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,790 -0,03 -0,10% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	957	25,7807	25,80	25,77	25,7796
11-12-2025	1.974	25,83	25,83	25,7801	25,8051
10-12-2025	1.316	25,7675	25,8015	25,75	25,8015
09-12-2025	7.039	25,79	25,79	25,75	25,755
08-12-2025	393	25,79	25,79	25,7674	25,7674
05-12-2025	3.532	25,7884	25,80	25,787	25,791
04-12-2025	211	--	25,811	25,811	--
03-12-2025	561	25,83	25,8452	25,83	25,811
02-12-2025	1.068	25,81	25,82	25,78	25,8177
01-12-2025	2.687	25,82	25,8294	25,80	25,8011
28-11-2025	929	25,86	25,8754	25,86	25,8754
26-11-2025	4.371	25,80	25,88	25,80	25,8799
25-11-2025	3.461	25,80	25,89	25,80	25,87
24-11-2025	4.850	25,84	25,84	25,80	25,8246
21-11-2025	3.103	25,81	25,81	25,78	25,7894
20-11-2025	1.298	25,745	25,75	25,74	25,7444
19-11-2025	6.797	25,7335	25,74	25,68	25,7147
18-11-2025	621	25,729	25,7365	25,729	25,735
17-11-2025	1.913	25,7132	25,7399	25,7084	25,717
14-11-2025	314	25,725	25,725	25,715	25,715
13-11-2025	4.894	25,7399	25,74	25,72	25,73
12-11-2025	262	25,77	25,77	25,76	25,76
11-11-2025	2.321	25,7608	25,78	25,76	25,765
10-11-2025	1.296	25,71	25,725	25,71	25,725
07-11-2025	331	25,7209	25,735	25,7209	25,735
06-11-2025	17.070	25,74	25,75	25,71	25,73
05-11-2025	1.460	25,685	25,69	25,685	25,675
04-11-2025	1.399	25,69	25,72	25,69	25,72
03-11-2025	1.182	25,69	25,71	25,6753	25,695
31-10-2025	2.328	25,73	25,73	25,70	25,715
30-10-2025	1.750	25,68	25,72	25,68	25,72
29-10-2025	4.737	25,77	25,77	25,7251	25,73
28-10-2025	1.588	25,76	25,83	25,76	25,8299
27-10-2025	2.506	25,74	25,80	25,74	25,80
24-10-2025	2.059	25,74	25,7908	25,74	25,7763
23-10-2025	2.136	25,75	25,785	25,74	25,7449
22-10-2025	3.072	25,7925	25,8036	25,76	25,7946
21-10-2025	44.920	25,8191	25,82	25,77	25,7949
20-10-2025	182	25,77	25,7748	25,77	25,7748
17-10-2025	7.887	25,71	25,78	25,71	25,78
16-10-2025	491	25,76	25,7651	25,76	25,7651