Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,675 +0,06 +0,23% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	4.193	25,645	25,685	25,645	25,68
11-02-2026	4.367	25,62	25,63	25,62	25,62
10-02-2026	7.192	25,67	25,67	25,6361	25,65
09-02-2026	5.542	25,60	25,62	25,59	25,61
06-02-2026	3.158	25,57	25,59	25,57	25,59
05-02-2026	416	25,58	25,59	25,58	25,59
04-02-2026	4.950	25,51	25,53	25,51	25,5202
03-02-2026	27.765	25,525	25,55	25,51	25,515
02-02-2026	2.853	25,52	25,53	25,52	25,525
30-01-2026	1.469	25,54	25,57	25,54	25,5548
29-01-2026	2.186	25,539	25,5587	25,539	25,545
28-01-2026	1.544	25,515	25,5308	25,515	25,525
27-01-2026	1.269	25,5592	25,5592	25,545	25,545
26-01-2026	1.080	25,5501	25,555	25,54	25,5548
23-01-2026	2.450	25,5184	25,5347	25,50	25,5347
22-01-2026	3.315	25,49	25,5058	25,4813	25,505
21-01-2026	2.162	25,48	25,52	25,4749	25,5064
20-01-2026	3.935	25,4792	25,48	25,46	25,465
16-01-2026	5.950	25,55	25,55	25,51	25,52
15-01-2026	905	25,53	25,5397	25,53	25,5397
14-01-2026	888	25,55	25,5647	25,55	25,5647
13-01-2026	2.306	25,5103	25,53	25,5103	25,525
12-01-2026	733	25,51	25,5199	25,51	25,515
09-01-2026	2.056	25,52	25,53	25,51	25,525
08-01-2026	36.607	25,51	25,51	25,49	25,505
07-01-2026	1.029	25,53	25,54	25,53	25,53
06-01-2026	6.067	25,50	25,52	25,49	25,5153
05-01-2026	1.885	25,502	25,52	25,50	25,515
02-01-2026	1.499	25,51	25,51	25,45	25,4696
31-12-2025	3.085	25,4901	25,495	25,49	25,495
30-12-2025	2.040	25,49	25,53	25,49	25,5146
29-12-2025	1.951	25,87	25,895	25,87	25,895
26-12-2025	3.470	25,88	25,90	25,87	25,8802
24-12-2025	743	25,84	25,88	25,84	25,8596
23-12-2025	4.020	25,81	25,835	25,81	25,835
22-12-2025	4.476	25,84	25,86	25,82	25,825
19-12-2025	13.294	25,84	25,85	25,84	25,85
18-12-2025	4.364	25,86	25,86	25,835	25,8544
17-12-2025	6.276	25,815	25,825	25,77	25,825
16-12-2025	4.484	25,83	25,83	25,8101	25,8206
15-12-2025	2.055	25,79	25,81	25,77	25,7982