Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,710 -- -- (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.341	25,71	25,71	25,705	25,705
03-03-2026	926	25,6816	25,7149	25,6816	25,7149
02-03-2026	18.302	25,73	25,73	25,71	25,725
27-02-2026	181	25,805	25,81	25,805	25,81
26-02-2026	701	25,78	25,78	25,78	25,78
25-02-2026	114	--	25,75	25,75	--
24-02-2026	35.640	25,755	25,76	25,75	25,75
23-02-2026	3.737	25,78	25,78	25,75	25,76
20-02-2026	726	25,71	25,715	25,71	25,715
19-02-2026	419	--	25,72	25,72	--
18-02-2026	1.065	25,72	25,73	25,71	25,72
17-02-2026	2.444	25,7101	25,7499	25,7101	25,73
13-02-2026	977	25,715	25,725	25,715	25,725
12-02-2026	4.193	25,645	25,685	25,645	25,68
11-02-2026	4.367	25,62	25,63	25,62	25,62
10-02-2026	7.192	25,67	25,67	25,6361	25,65
09-02-2026	5.542	25,60	25,62	25,59	25,61
06-02-2026	3.158	25,57	25,59	25,57	25,59
05-02-2026	416	25,58	25,59	25,58	25,59
04-02-2026	4.950	25,51	25,53	25,51	25,5202
03-02-2026	27.765	25,525	25,55	25,51	25,515
02-02-2026	2.853	25,52	25,53	25,52	25,525
30-01-2026	1.469	25,54	25,57	25,54	25,5548
29-01-2026	2.186	25,539	25,5587	25,539	25,545
28-01-2026	1.544	25,515	25,5308	25,515	25,525
27-01-2026	1.269	25,5592	25,5592	25,545	25,545
26-01-2026	1.080	25,5501	25,555	25,54	25,5548
23-01-2026	2.450	25,5184	25,5347	25,50	25,5347
22-01-2026	3.315	25,49	25,5058	25,4813	25,505
21-01-2026	2.162	25,48	25,52	25,4749	25,5064
20-01-2026	3.935	25,4792	25,48	25,46	25,465
16-01-2026	5.950	25,55	25,55	25,51	25,52
15-01-2026	905	25,53	25,5397	25,53	25,5397
14-01-2026	888	25,55	25,5647	25,55	25,5647
13-01-2026	2.306	25,5103	25,53	25,5103	25,525
12-01-2026	733	25,51	25,5199	25,51	25,515
09-01-2026	2.056	25,52	25,53	25,51	25,525
08-01-2026	36.607	25,51	25,51	25,49	25,505
07-01-2026	1.029	25,53	25,54	25,53	25,53
06-01-2026	6.067	25,50	25,52	25,49	25,5153