Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,2201 -- -- (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	3.419	25,2741	25,2741	25,22	25,2454
13-05-2025	10.675	25,305	25,305	25,26	25,2952
12-05-2025	2.191	25,2922	25,31	25,27	25,295
09-05-2025	4.401	25,369	25,3921	25,33	25,35
08-05-2025	4.959	25,39	25,39	25,347	25,3434
07-05-2025	3.569	25,37	25,41	25,37	25,4059
06-05-2025	13.010	25,37	25,40	25,3101	25,3751
05-05-2025	5.593	25,36	25,37	25,3002	25,3401
02-05-2025	17.730	25,41	25,41	25,3607	25,3652
01-05-2025	1.424	25,45	25,45	25,42	25,4384
30-04-2025	8.376	25,4899	25,4947	25,47	25,4947
29-04-2025	2.140	25,5006	25,5006	25,45	25,4801
28-04-2025	860	25,42	25,429	25,4171	25,429
25-04-2025	1.635	25,347	25,386	25,347	25,3779
24-04-2025	1.059	25,30	25,3306	25,30	25,3306
23-04-2025	800	25,27	25,27	25,2436	25,2401
22-04-2025	1.521	25,2589	25,2589	25,2202	25,2202
21-04-2025	5.688	25,251	25,251	25,18	25,2148
17-04-2025	3.884	25,28	25,28	25,2201	25,2651
16-04-2025	1.673	25,21	25,31	25,21	25,2707
15-04-2025	3.967	25,18	25,24	25,18	25,2203
14-04-2025	1.535	25,12	25,22	25,12	25,1799
11-04-2025	2.289	24,98	25,0896	24,95	25,0896
10-04-2025	10.445	25,18	25,2086	25,13	25,1318
09-04-2025	3.215	25,1215	25,17	25,05	25,2076
08-04-2025	157.696	25,21	25,28	25,05	25,2244
07-04-2025	5.731	25,3831	25,3831	25,30	25,2923
04-04-2025	1.931	25,51	25,51	25,47	25,4908
03-04-2025	11.525	25,46	25,48	25,37	25,4134
02-04-2025	5.995	25,42	25,42	25,3419	25,3664
01-04-2025	352	25,415	25,415	25,3939	25,3939
31-03-2025	3.429	25,3299	25,35	25,3299	25,35
28-03-2025	948	25,34	25,34	25,315	25,3346
27-03-2025	1.635	25,44	25,44	25,40	25,43
26-03-2025	2.688	25,44	25,48	25,43	25,43
25-03-2025	34.661	25,46	25,50	25,45	25,46
24-03-2025	1.088	25,465	25,465	25,465	25,465
21-03-2025	14.882	25,5346	25,5399	25,50	25,50
20-03-2025	1.323	25,535	25,55	25,49	25,49
19-03-2025	1.351	25,46	25,5061	25,46	25,48
18-03-2025	7.982	25,46	25,4662	25,44	25,4595
17-03-2025	2.675	25,4458	25,463	25,42	25,42