Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,450 -- -- (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	25.995	25,42	25,45	25,4062	25,44
11-06-2026	1.168	25,425	25,45	25,425	25,45
10-06-2026	38.654	25,3601	25,40	25,3601	25,37
09-06-2026	1.008	25,37	25,40	25,37	25,3765
08-06-2026	5.222	25,3784	25,3784	25,3635	25,3635
05-06-2026	82	--	25,36	25,36	--
04-06-2026	8.930	25,38	25,50	25,3727	25,36
03-06-2026	339	25,395	25,395	25,395	25,395
02-06-2026	3.849	25,37	25,43	25,37	25,425
01-06-2026	2.829	25,34	25,38	25,34	25,37
29-05-2026	309	--	25,445	25,445	--
28-05-2026	336	--	25,42	25,42	--
27-05-2026	3.196	25,3601	25,39	25,3601	25,445
26-05-2026	1.093	25,38	25,3815	25,37	25,3815
22-05-2026	491	25,3499	25,3499	25,32	25,32
21-05-2026	3.613	25,26	25,32	25,25	25,305
20-05-2026	1.569	25,295	25,3076	25,295	25,3076
19-05-2026	2.187	25,196	25,24	25,19	25,215
18-05-2026	3.019	25,11	25,259	25,11	25,225
15-05-2026	499	25,2814	25,295	25,2814	25,29
14-05-2026	254	25,4035	25,4035	25,4035	25,385
13-05-2026	738	25,35	25,38	25,35	25,38
12-05-2026	250	--	25,3828	25,3828	--
11-05-2026	4.146	25,42	25,45	25,40	25,3828
08-05-2026	1.617	25,465	25,465	25,45	25,46
07-05-2026	3.189	25,49	25,49	25,4334	25,4381
06-05-2026	17.444	25,43	25,48	25,43	25,4711
05-05-2026	4.196	25,41	25,43	25,40	25,4121
04-05-2026	9.102	25,36	25,39	25,36	25,3746
01-05-2026	2.347	25,425	25,425	25,40	25,425
30-04-2026	775	25,40	25,40	25,40	25,40
29-04-2026	178	--	25,38	25,38	--
28-04-2026	53.130	25,39	25,43	25,32	25,38
27-04-2026	640	25,49	25,49	25,45	25,45
24-04-2026	727	25,46	25,466	25,46	25,466
23-04-2026	1.069	25,46	25,46	25,43	25,43
22-04-2026	410	25,44	25,45	25,44	25,45
21-04-2026	2.391	25,50	25,50	25,44	25,4549
20-04-2026	789	25,53	25,53	25,46	25,485
17-04-2026	1.179	25,52	25,52	25,49	25,50
16-04-2026	2.493	25,44	25,46	25,43	25,44