Frontier Asset Core Bond ETF

Koers

Frontier Asset Core Bond ETF 25,400 +0,04 +0,15% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	4.196	25,41	25,43	25,40	25,4121
04-05-2026	9.102	25,36	25,39	25,36	25,3746
01-05-2026	2.347	25,425	25,425	25,40	25,425
30-04-2026	775	25,40	25,40	25,40	25,40
29-04-2026	178	--	25,38	25,38	--
28-04-2026	53.130	25,39	25,43	25,32	25,38
27-04-2026	640	25,49	25,49	25,45	25,45
24-04-2026	727	25,46	25,466	25,46	25,466
23-04-2026	1.069	25,46	25,46	25,43	25,43
22-04-2026	410	25,44	25,45	25,44	25,45
21-04-2026	2.391	25,50	25,50	25,44	25,4549
20-04-2026	789	25,53	25,53	25,46	25,485
17-04-2026	1.179	25,52	25,52	25,49	25,50
16-04-2026	2.493	25,44	25,46	25,43	25,44
15-04-2026	349	25,47	25,47	25,47	25,47
14-04-2026	1.299	25,525	25,525	25,4501	25,4897
13-04-2026	1.187	--	25,4349	25,4349	--
10-04-2026	1.467	25,39	25,43	25,39	25,4349
09-04-2026	1.527	25,43	25,43	25,39	25,405
08-04-2026	1.064	25,42	25,49	25,385	25,385
07-04-2026	132.066	25,32	25,36	25,31	25,345
06-04-2026	17.533	25,415	25,415	25,35	25,365
02-04-2026	3.259	25,36	25,44	25,36	25,38
01-04-2026	949	25,36	25,36	25,32	25,32
31-03-2026	1.355	25,35	25,3557	25,33	25,3557
30-03-2026	2.671	25,29	25,37	25,285	25,295
27-03-2026	1.171	25,39	25,40	25,38	25,385
26-03-2026	3.513	25,525	25,525	25,38	25,40
25-03-2026	3.491	25,475	25,4999	25,475	25,4999
24-03-2026	4.220	25,45	25,45	25,415	25,44
23-03-2026	3.037	25,46	25,49	25,4301	25,4746
20-03-2026	8.042	25,45	25,45	25,425	25,43
19-03-2026	6.562	25,52	25,5564	25,49	25,535
18-03-2026	968	25,5602	25,5602	25,54	25,555
17-03-2026	1.923	25,5865	25,61	25,5865	25,59
16-03-2026	3.564	25,57	25,58	25,56	25,565
13-03-2026	3.870	25,525	25,525	25,50	25,5122
12-03-2026	4.783	25,545	25,545	25,505	25,51
11-03-2026	515	25,60	25,60	25,5847	25,59
10-03-2026	335	25,675	25,675	25,645	25,645
09-03-2026	59	25,625	25,655	25,625	25,655