First Eagle Global Equity ETF

Koers

First Eagle Global Equity ETF 36,965 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	181.969	37,5023	37,5023	36,90	36,9646
02-04-2025	165.333	37,49	37,7999	37,38	37,67
01-04-2025	109.199	37,41	37,71	37,2562	37,5981
31-03-2025	78.037	37,3012	37,70	37,08	37,575
28-03-2025	88.085	37,955	37,9595	37,49	37,5369
27-03-2025	69.650	37,8797	38,11	37,755	38,032
26-03-2025	343.057	38,05	38,0964	37,79	37,85
25-03-2025	75.006	38,12	38,33	37,90	38,00
24-03-2025	74.221	37,90	38,04	37,81	37,91
21-03-2025	50.764	37,73	37,89	37,49	37,66
20-03-2025	87.810	37,88	38,03	37,76	37,94
19-03-2025	56.892	37,855	38,20	37,75	38,10
18-03-2025	35.351	37,855	37,93	37,71	37,89
17-03-2025	35.643	37,79	38,1399	37,73	37,96
14-03-2025	69.631	37,225	37,49	37,20	37,38
13-03-2025	30.339	37,07	37,10	36,73	36,80
12-03-2025	89.640	37,43	37,43	36,835	36,97
11-03-2025	141.825	37,25	37,309	36,79	36,99
10-03-2025	372.732	37,71	37,75	37,05	37,28
07-03-2025	54.029	37,5743	37,9999	37,52	37,80
06-03-2025	43.438	37,58	39,68	37,30	37,50
05-03-2025	65.685	39,52	40,92	37,22	37,79
04-03-2025	49.070	37,3187	37,71	36,99	37,31
03-03-2025	59.662	37,72	37,8683	37,19	37,42
28-02-2025	29.312	37,19	37,327	36,94	37,327
27-02-2025	41.856	37,44	37,62	37,15	37,15
26-02-2025	86.146	37,55	37,81	37,41	37,4848
25-02-2025	55.033	37,65	37,66	37,32	37,5253
24-02-2025	338.736	37,41	37,63	37,28	37,46
21-02-2025	77.070	37,835	37,9186	37,50	37,57
20-02-2025	39.845	37,859	37,95	37,69	37,85
19-02-2025	82.411	37,67	37,7799	37,46	37,65
18-02-2025	37.600	37,919	37,919	37,54	37,6748
14-02-2025	95.962	37,665	37,73	37,38	37,38
13-02-2025	22.573	37,30	37,60	37,29	37,5803
12-02-2025	29.371	37,08	37,32	37,03	37,32
11-02-2025	21.760	37,1532	37,3104	37,06	37,2382
10-02-2025	35.408	37,00	37,25	36,94	37,25
07-02-2025	24.547	37,07	37,07	36,83	36,83
06-02-2025	38.229	37,065	37,1196	36,81	37,10
05-02-2025	67.662	36,65	37,02	36,65	37,02