Frontier Asset Global Small-Cap Equity ETF

Koers

Frontier Asset Global Small-Cap Equity ETF 31,305 +0,37 +1,18% (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.465	30,61	31,04	30,61	30,94
23-03-2026	912	30,74	30,961	30,74	30,85
20-03-2026	6.881	30,1717	30,21	30,1717	30,21
19-03-2026	6.710	30,69	30,92	30,616	30,885
18-03-2026	3.692	30,97	30,9701	30,8553	30,89
17-03-2026	4.775	31,33	31,3301	30,91	31,14
16-03-2026	2.153	31,09	31,09	31,03	31,03
13-03-2026	1.858	30,70	30,7291	30,6919	30,70
12-03-2026	3.266	30,99	31,13	30,9746	31,10
11-03-2026	937	31,40	31,5793	31,40	31,4604
10-03-2026	1.484	31,9594	31,9594	31,5865	31,6001
09-03-2026	1	31,61	31,61	31,61	31,61
06-03-2026	1	31,57	31,57	31,57	31,57
05-03-2026	1	31,81	31,81	31,81	31,81
04-03-2026	956	32,545	32,69	32,545	32,6712
03-03-2026	2.728	31,92	32,4696	31,92	32,4696
02-03-2026	9.299	33,19	33,24	33,12	33,1656
27-02-2026	902	33,16	33,2039	33,16	33,2039
26-02-2026	25	33,46	33,46	33,46	33,46
25-02-2026	1.279	33,31	33,36	33,31	33,3275
24-02-2026	4.045	33,0801	33,13	33,0801	33,1297
23-02-2026	1.715	32,94	32,94	32,8517	32,8885
20-02-2026	2.017	33,22	33,34	33,22	33,2997
19-02-2026	998	32,99	33,1051	32,96	33,1051
18-02-2026	1.065	33,11	33,122	33,075	33,122
17-02-2026	2.725	32,7301	33,10	32,63	32,98
13-02-2026	2.201	33,089	33,089	33,03	33,03
12-02-2026	2.404	33,50	33,50	32,675	32,7996
11-02-2026	4.436	33,04	33,29	33,04	33,2748
10-02-2026	4.815	33,30	33,35	33,212	33,212
09-02-2026	6.035	32,83	33,17	32,83	33,0791
06-02-2026	2.015	32,53	32,8148	32,53	32,8148
05-02-2026	2.013	32,00	32,0003	31,9058	31,9058
04-02-2026	6.763	32,39	32,43	32,3655	32,3655
03-02-2026	1.184	32,26	32,26	31,97	32,1849
02-02-2026	4.270	32,06	32,06	31,95	32,0148
30-01-2026	1.542	31,82	31,82	31,8123	31,8123
29-01-2026	2.683	32,2201	32,37	32,21	32,37
28-01-2026	2.634	32,18	32,23	32,18	32,21
27-01-2026	8.211	32,31	32,3623	32,27	32,3623
26-01-2026	1.608	32,16	32,23	32,16	32,1802