Frontier Asset Global Small-Cap Equity ETF

Koers

Frontier Asset Global Small-Cap Equity ETF 33,880 +0,56 +1,69% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	22.481	33,72	33,89	33,72	33,88
04-05-2026	7.663	33,76	33,76	33,24	33,3163
01-05-2026	1.641	33,685	33,709	33,64	33,6406
30-04-2026	2.181	33,69	33,69	33,6416	33,6801
29-04-2026	214	--	33,0459	33,0459	--
28-04-2026	4.120	33,33	33,38	33,32	33,0459
27-04-2026	831	33,48	33,48	33,4689	33,4689
24-04-2026	415	33,44	33,44	33,4278	33,4278
23-04-2026	1.095	33,32	33,3307	33,25	33,3307
22-04-2026	5.591	33,44	33,44	33,32	33,3719
21-04-2026	490	--	33,401	33,401	--
20-04-2026	2.576	33,6901	33,77	33,69	33,401
17-04-2026	1.459	33,945	33,9999	33,76	33,7783
16-04-2026	2.273	33,15	33,20	33,11	33,1649
15-04-2026	1.122	33,09	33,14	33,08	33,1241
14-04-2026	420	33,04	33,2301	33,04	33,1951
13-04-2026	1.595	32,48	32,9921	32,48	32,9921
10-04-2026	2.435	32,76	32,81	32,62	32,6474
09-04-2026	1.567	32,55	32,735	32,55	32,6978
08-04-2026	1.411	32,54	32,71	32,49	32,6254
07-04-2026	54.632	31,47	31,69	31,23	31,6822
06-04-2026	8.775	31,49	31,749	31,49	31,7007
02-04-2026	1.022	31,43	31,48	31,43	31,43
01-04-2026	1.456	31,55	31,56	31,5065	31,5065
31-03-2026	1.680	31,0194	31,1566	31,0194	31,1566
30-03-2026	4.207	30,48	30,48	30,1896	30,3049
27-03-2026	502	30,41	30,4496	30,41	30,421
26-03-2026	3.053	31,26	31,26	30,8141	30,99
25-03-2026	7.728	31,32	31,32	30,95	31,27
24-03-2026	2.465	30,61	31,04	30,61	30,94
23-03-2026	912	30,74	30,961	30,74	30,85
20-03-2026	6.881	30,1717	30,21	30,1717	30,21
19-03-2026	6.710	30,69	30,92	30,616	30,885
18-03-2026	3.692	30,97	30,9701	30,8553	30,89
17-03-2026	4.775	31,33	31,3301	30,91	31,14
16-03-2026	2.153	31,09	31,09	31,03	31,03
13-03-2026	1.858	30,70	30,7291	30,6919	30,70
12-03-2026	3.266	30,99	31,13	30,9746	31,10
11-03-2026	937	31,40	31,5793	31,40	31,4604
10-03-2026	1.484	31,9594	31,9594	31,5865	31,6001
09-03-2026	1	31,61	31,61	31,61	31,61