Frontier Asset Global Small Cap Equity ETF

Koers

Frontier Asset Global Small Cap Equity ETF 34,460 +0,13 +0,38% 16:06

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	159	34,46	34,46	34,46	34,4875
23-07-2026	429	34,29	34,2901	34,29	34,3571
22-07-2026	702	34,65	34,70	34,65	34,6934
21-07-2026	1.279	34,64	34,73	34,6199	34,7317
20-07-2026	268	--	--	--	34,2931
17-07-2026	861	34,595	34,595	34,38	34,4821
16-07-2026	1.026	34,77	34,78	34,755	34,7533
15-07-2026	1.184	35,40	35,40	34,71	34,7582
14-07-2026	1.370	34,70	34,71	34,5319	34,597
13-07-2026	3.335	34,45	34,45	34,38	34,405
10-07-2026	1.591	34,47	34,59	34,47	34,6527
09-07-2026	1.073	34,535	34,58	34,535	34,4929
08-07-2026	4.034	34,31	34,31	34,15	34,2229
07-07-2026	2.965	34,68	34,68	34,47	34,5535
06-07-2026	5.185	34,951	35,03	34,951	35,0025
02-07-2026	966	34,8014	35,07	34,59	34,59
01-07-2026	466	34,97	34,97	34,8014	34,8014
30-06-2026	931	34,76	34,8999	34,76	34,8619
29-06-2026	670	34,66	34,7141	34,58	34,7141
26-06-2026	1.784	33,97	34,923	33,97	34,923
25-06-2026	1.419	34,87	34,87	34,74	34,8188
24-06-2026	1.038	34,57	34,5853	34,5399	34,5853
23-06-2026	3.801	34,51	34,635	31,786	34,5016
22-06-2026	1.253	34,95	34,95	34,815	34,8481
18-06-2026	785	34,61	34,7416	34,61	34,645
17-06-2026	1.481	35,10	35,10	34,4341	34,4341
16-06-2026	988	35,13	35,13	34,7986	34,7986
15-06-2026	3.575	35,15	35,15	34,81	34,8191
12-06-2026	5.266	34,78	34,911	34,78	34,832
11-06-2026	7.540	34,08	34,4958	34,07	34,4958
10-06-2026	10.376	34,19	34,2159	33,4101	33,641
09-06-2026	533	34,26	34,26	34,0001	34,0561
08-06-2026	3.096	34,03	34,03	33,9447	33,9447
05-06-2026	650	34,1201	34,1201	33,7819	33,7819
04-06-2026	780	34,53	34,625	34,53	34,6176
03-06-2026	476	34,36	34,36	34,2501	34,3049
02-06-2026	1.959	34,46	34,55	34,455	34,5492
01-06-2026	1.164	34,19	34,348	34,19	34,348
29-05-2026	533	34,55	34,565	34,5086	34,5086
28-05-2026	651	34,26	34,525	34,26	34,525
27-05-2026	1.905	34,4801	34,50	34,41	34,425