Frontier Asset Global Small Cap Equity ETF

Koers

Frontier Asset Global Small Cap Equity ETF 34,770 +0,49 +1,43% 19:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3.439	34,52	34,585	34,48	34,311
02-11-2026	1.669	34,56	34,56	34,4501	34,4481
30-10-2026	661	34,12	34,13	34,1199	34,2469
29-10-2026	678	34,66	34,66	34,66	34,66
28-10-2026	713	34,33	34,38	34,33	34,38
27-10-2026	1.364	34,34	34,425	34,34	34,42
26-10-2026	214	34,14	34,14	34,14	34,14
23-10-2026	1.748	33,97	33,9901	33,97	33,98
22-10-2026	2.709	34,09	34,09	34,09	34,1513
21-10-2026	1.030	34,37	34,37	34,31	34,3329
20-10-2026	667	34,26	34,34	34,2301	34,29
19-10-2026	4.242	34,075	34,09	33,98	33,9831
16-10-2026	1.565	34,04	34,04	34,01	34,0524
15-10-2026	879	34,07	34,1499	34,07	34,1883
14-10-2026	1.257	33,975	34,02	33,87	33,87
13-10-2026	7.169	34,23	34,39	34,23	34,3601
12-10-2026	2.275	34,30	34,30	34,24	34,2721
09-10-2026	2.103	34,26	34,40	34,26	34,3417
08-10-2026	758	34,015	34,14	34,015	34,1717
07-10-2026	581	34,22	34,22	34,20	34,1478
06-10-2026	2.735	34,6549	34,6549	34,54	34,5565
05-10-2026	617	34,57	34,625	34,57	34,5389
02-10-2026	703	34,495	34,495	34,48	34,4278
01-10-2026	831	33,9409	34,15	33,9409	34,1275
30-09-2026	1.930	34,41	34,41	34,2097	34,1638
29-09-2026	4.862	34,39	34,39	34,0901	34,31
28-09-2026	11.589	34,49	34,53	34,49	34,4635
25-09-2026	970	34,7682	34,7682	34,7682	34,7688
24-09-2026	16.145	34,53	34,58	34,51	34,58
23-09-2026	737	34,795	34,795	34,695	34,6567
22-09-2026	741	35,025	35,0401	35,025	35,1484
21-09-2026	1.173	34,97	35,04	34,94	34,9674
18-09-2026	171	--	--	--	34,821
17-09-2026	980	35,0701	35,0701	35,045	35,0101
16-09-2026	2.004	35,00	35,0001	34,72	34,81
15-09-2026	2.253	34,99	34,99	34,87	34,92
14-09-2026	1.148	34,98	35,085	34,9792	35,0125
11-09-2026	10.354	35,26	35,28	35,20	35,2452
10-09-2026	85.677	35,10	35,12	34,96	34,9959
09-09-2026	1.282	35,3793	35,3793	35,30	35,3272
08-09-2026	964	35,735	35,76	35,735	35,6198