Frontier Asset Global Small-Cap Equity ETF

Koers

Frontier Asset Global Small-Cap Equity ETF 32,950 -0,48 -1,43% (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	2.404	33,50	33,50	32,675	32,7996
11-02-2026	4.436	33,04	33,29	33,04	33,2748
10-02-2026	4.815	33,30	33,35	33,212	33,212
09-02-2026	6.035	32,83	33,17	32,83	33,0791
06-02-2026	2.015	32,53	32,8148	32,53	32,8148
05-02-2026	2.013	32,00	32,0003	31,9058	31,9058
04-02-2026	6.763	32,39	32,43	32,3655	32,3655
03-02-2026	1.184	32,26	32,26	31,97	32,1849
02-02-2026	4.270	32,06	32,06	31,95	32,0148
30-01-2026	1.542	31,82	31,82	31,8123	31,8123
29-01-2026	2.683	32,2201	32,37	32,21	32,37
28-01-2026	2.634	32,18	32,23	32,18	32,21
27-01-2026	8.211	32,31	32,3623	32,27	32,3623
26-01-2026	1.608	32,16	32,23	32,16	32,1802
23-01-2026	1.061	32,05	32,1399	32,05	32,1213
22-01-2026	1.016	32,33	32,33	32,29	32,3057
21-01-2026	2.268	32,065	32,09	32,034	32,0849
20-01-2026	3.291	31,6101	31,68	31,4501	31,4814
16-01-2026	3.733	31,93	31,93	31,8279	31,83
15-01-2026	1.515	31,81	31,89	31,81	31,8366
14-01-2026	1.566	31,50	31,5764	31,4814	31,5764
13-01-2026	1.596	31,3802	31,47	31,3802	31,4201
12-01-2026	981	31,4867	31,50	31,43	31,50
09-01-2026	1.434	31,36	31,3899	31,36	31,3899
08-01-2026	96.046	30,90	31,17	30,90	31,1434
07-01-2026	1.137	30,97	30,97	30,9324	30,9486
06-01-2026	6.685	30,807	31,0899	30,80	31,06
05-01-2026	5.384	30,59	30,83	30,59	30,7488
02-01-2026	3.143	30,35	30,38	30,35	30,3584
31-12-2025	1.328	30,15	30,16	30,0952	30,0952
30-12-2025	1.209	30,39	30,40	30,3469	30,3469
29-12-2025	250	30,63	30,63	30,63	30,6405
26-12-2025	1.919	30,70	30,7493	30,69	30,7493
24-12-2025	243	30,7406	30,7891	30,7406	30,7891
23-12-2025	3.220	30,75	30,78	30,6918	30,7219
22-12-2025	2.056	30,80	30,80	30,7224	30,7224
19-12-2025	5.262	30,44	30,50	30,44	30,4557
18-12-2025	2.480	30,37	30,393	30,3104	30,3104
17-12-2025	2.787	30,44	30,44	30,1354	30,1354
16-12-2025	2.860	30,25	30,34	30,25	30,3237
15-12-2025	1.248	30,50	30,55	30,4755	30,4755