Frontier Asset Global Small Cap Equity ETF

Koers

Frontier Asset Global Small Cap Equity ETF 36,240 +0,12 +0,34% 21:01

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	1.656	36,20	36,24	36,20	36,2056
13-08-2026	1.067	--	--	--	36,0818
12-08-2026	1.031	35,8601	36,00	35,8601	35,9672
11-08-2026	1.862	35,95	35,95	35,83	35,8077
10-08-2026	24.261	35,80	35,82	35,75	35,722
07-08-2026	8.266	35,71	35,82	35,71	35,8684
06-08-2026	567	35,76	35,76	35,57	35,5206
05-08-2026	1.025	36,12	36,12	35,735	35,6749
04-08-2026	2.490	35,41	35,72	35,3999	35,6887
03-08-2026	1.282	35,08	35,13	35,0799	35,1266
31-07-2026	329	34,735	34,735	34,735	34,7054
30-07-2026	738	34,75	34,75	34,75	34,7822
29-07-2026	3.008	34,25	34,59	34,25	34,225
28-07-2026	21.069	34,4888	34,65	34,485	34,6368
27-07-2026	363	34,54	34,54	34,54	34,6289
24-07-2026	159	34,46	34,46	34,46	34,4875
23-07-2026	429	34,29	34,2901	34,29	34,3571
22-07-2026	702	34,65	34,70	34,65	34,6934
21-07-2026	1.279	34,64	34,73	34,6199	34,7317
20-07-2026	268	--	--	--	34,2931
17-07-2026	861	34,595	34,595	34,38	34,4821
16-07-2026	1.026	34,77	34,78	34,755	34,7533
15-07-2026	1.184	35,40	35,40	34,71	34,7582
14-07-2026	1.370	34,70	34,71	34,5319	34,597
13-07-2026	3.335	34,45	34,45	34,38	34,405
10-07-2026	1.591	34,47	34,59	34,47	34,6527
09-07-2026	1.073	34,535	34,58	34,535	34,4929
08-07-2026	4.034	34,31	34,31	34,15	34,2229
07-07-2026	2.965	34,68	34,68	34,47	34,5535
06-07-2026	5.185	34,951	35,03	34,951	35,0025
02-07-2026	966	34,8014	35,07	34,59	34,59
01-07-2026	466	34,97	34,97	34,8014	34,8014
30-06-2026	931	34,76	34,8999	34,76	34,8619
29-06-2026	670	34,66	34,7141	34,58	34,7141
26-06-2026	1.784	33,97	34,923	33,97	34,923
25-06-2026	1.419	34,87	34,87	34,74	34,8188
24-06-2026	1.038	34,57	34,5853	34,5399	34,5853
23-06-2026	3.801	34,51	34,635	31,786	34,5016
22-06-2026	1.253	34,95	34,95	34,815	34,8481
18-06-2026	785	34,61	34,7416	34,61	34,645
17-06-2026	1.481	35,10	35,10	34,4341	34,4341
16-06-2026	988	35,13	35,13	34,7986	34,7986