Close sub menu
Frontier Asset Global Small-Cap Equity ETF
Koers
Frontier Asset Global Small-Cap Equity ETF 23,7199 -- -- (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.81923,86123,86123,646423,6464
02-04-20257.55124,689524,894824,689524,8948
01-04-20251.43724,44524,65124,44524,651
31-03-202535.41024,5824,6424,5824,617
28-03-20253.31624,694924,694924,6224,6802
27-03-20251.09325,160525,160525,0125,10
26-03-20252.58925,2325,2925,0425,04
25-03-202531.10225,2625,3225,2125,2649
24-03-20251.37525,23425,23425,2125,2751
21-03-202534.52824,8624,9424,8624,9051
20-03-202513.05925,2225,2225,0525,05
19-03-202570925,119125,304225,0925,3042
18-03-20251.60325,0125,02524,998825,005
17-03-20253.04724,950625,1224,950625,1199
14-03-20256.12324,73524,795724,6724,7191
13-03-20251.37824,454624,454624,1824,2201
12-03-20259.56724,3924,560124,3924,5601
11-03-20252.62624,3524,5724,3524,56
10-03-202510.66624,6924,6924,3624,38
07-03-20252.27025,0725,119925,0725,1199
06-03-20252.94525,078925,099924,82424,856
05-03-202580624,959925,169924,959925,1221
04-03-20254.76524,6824,8824,6824,6889
03-03-20252.87825,3625,3624,940624,9113
28-02-202512.84125,184425,185525,0125,1855
27-02-20252.48725,37525,37525,112525,1125
26-02-202587225,5625,5625,3825,3927
25-02-20258.45425,4525,5025,413325,4133
24-02-20251.36625,40525,5125,40525,4076
21-02-20253.22125,7325,7325,43525,4653
20-02-20258.30525,934925,978225,8725,9782
19-02-20253.09626,0526,1526,0526,0965
18-02-20251.58126,268526,27426,2326,274
14-02-20251.96226,174626,174626,135926,1607
13-02-20254.01925,929926,102925,929926,1029
12-02-20251.80425,690525,849925,690525,7936
11-02-20251.08725,89625,9625,89625,9383
10-02-20253.70025,9225,9825,9225,946
07-02-2025253.86826,1126,1125,8525,86
06-02-20253.86726,1626,1626,02526,0862
05-02-20251.13426,0826,0825,9426,0746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?