Frontier Asset Global Small-Cap Equity ETF

Koers

Frontier Asset Global Small-Cap Equity ETF 32,0601 -0,18 -0,57% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	1.061	32,05	32,1399	32,05	32,0601
22-01-2026	1.016	32,33	32,33	32,29	32,3057
21-01-2026	2.268	32,065	32,09	32,034	32,0849
20-01-2026	3.291	31,6101	31,68	31,4501	31,4814
16-01-2026	3.733	31,93	31,93	31,8279	31,83
15-01-2026	1.515	31,81	31,89	31,81	31,8366
14-01-2026	1.566	31,50	31,5764	31,4814	31,5764
13-01-2026	1.596	31,3802	31,47	31,3802	31,4201
12-01-2026	981	31,4867	31,50	31,43	31,50
09-01-2026	1.434	31,36	31,3899	31,36	31,3899
08-01-2026	96.046	30,90	31,17	30,90	31,1434
07-01-2026	1.137	30,97	30,97	30,9324	30,9486
06-01-2026	6.685	30,807	31,0899	30,80	31,06
05-01-2026	5.384	30,59	30,83	30,59	30,7488
02-01-2026	3.143	30,35	30,38	30,35	30,3584
31-12-2025	1.328	30,15	30,16	30,0952	30,0952
30-12-2025	1.209	30,39	30,40	30,3469	30,3469
29-12-2025	250	30,63	30,63	30,63	30,6405
26-12-2025	1.919	30,70	30,7493	30,69	30,7493
24-12-2025	243	30,7406	30,7891	30,7406	30,7891
23-12-2025	3.220	30,75	30,78	30,6918	30,7219
22-12-2025	2.056	30,80	30,80	30,7224	30,7224
19-12-2025	5.262	30,44	30,50	30,44	30,4557
18-12-2025	2.480	30,37	30,393	30,3104	30,3104
17-12-2025	2.787	30,44	30,44	30,1354	30,1354
16-12-2025	2.860	30,25	30,34	30,25	30,3237
15-12-2025	1.248	30,50	30,55	30,4755	30,4755
12-12-2025	849	30,48	30,5015	30,48	30,4889
11-12-2025	2.321	30,70	30,7896	30,70	30,7496
10-12-2025	1.167	30,49	30,5276	30,49	30,5276
09-12-2025	709	30,163	30,163	30,0953	30,0953
08-12-2025	354	30,11	30,1101	30,0632	30,0632
05-12-2025	2.161	30,2902	30,31	30,18	30,18
04-12-2025	539	30,18	30,18	30,1422	30,1422
03-12-2025	1.092	30,02	30,15	30,00	30,1286
02-12-2025	1.512	29,8232	29,87	29,8229	29,8229
01-12-2025	7.015	30,00	30,0074	29,8856	29,8856
28-11-2025	1.002	29,9819	30,0152	29,98	30,0152
26-11-2025	1.170	29,87	29,961	29,8286	29,8286
25-11-2025	3.195	29,38	29,62	29,38	29,5809