Close sub menu
Frontier Asset Global Small-Cap Equity ETF
Koers
Frontier Asset Global Small-Cap Equity ETF 24,950 -0,04 -0,17% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-20253.28025,0225,0225,016925,0169
05-05-20252.69125,1025,1925,025425,0254
02-05-202510.91325,0125,1324,9725,0278
01-05-20251.45524,6724,6724,620624,6206
30-04-20251.96624,2924,608324,2924,6083
29-04-20255.20024,7324,7524,6524,661
28-04-20251.51524,40524,582324,40524,5823
25-04-202566324,3024,376224,3024,3762
24-04-20252.445--24,395824,3958--
23-04-20252.15424,049924,0523,95124,3958
22-04-202587523,67523,9023,67523,8741
21-04-20253.90323,350723,350723,14623,3554
17-04-202518.38023,7923,8123,658823,6588
16-04-20251.83623,4723,60523,2223,3861
15-04-20255.83123,589923,5923,4923,5047
14-04-202513.82223,5023,5923,4723,4919
11-04-20259.65122,7923,19422,593923,194
10-04-20255.88322,63922,815922,576322,6797
09-04-20252.22721,4823,3221,4823,3947
08-04-202521.32422,6422,720621,43521,6142
07-04-20257.71521,790122,1321,790121,9567
04-04-20255.11922,176322,4322,176322,2935
03-04-20253.81923,86123,86123,646423,6464
02-04-20257.55124,689524,894824,689524,8948
01-04-20251.43724,44524,65124,44524,651
31-03-202535.41024,5824,6424,5824,617
28-03-20253.31624,694924,694924,6224,6802
27-03-20251.09325,160525,160525,0125,10
26-03-20252.58925,2325,2925,0425,04
25-03-202531.10225,2625,3225,2125,2649
24-03-20251.37525,23425,23425,2125,2751
21-03-202534.52824,8624,9424,8624,9051
20-03-202513.05925,2225,2225,0525,05
19-03-202570925,119125,304225,0925,3042
18-03-20251.60325,0125,02524,998825,005
17-03-20253.04724,950625,1224,950625,1199
14-03-20256.12324,73524,795724,6724,7191
13-03-20251.37824,454624,454624,1824,2201
12-03-20259.56724,3924,560124,3924,5601
11-03-20252.62624,3524,5724,3524,56
10-03-202510.66624,6924,6924,3624,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?