Close sub menu
Frontier Asset Global Small-Cap Equity ETF
Frontier Asset Global Small-Cap Equity ETF 26,200 +0,09 +0,35% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-20254.87626,0426,2226,0426,20
30-05-20252.40626,007626,132526,007626,1089
29-05-20252.94726,0126,1225,9626,1019
28-05-202518.90626,107626,107626,013926,0139
27-05-20253.21526,15326,2726,15326,26
23-05-20252.64025,7525,8125,7025,8099
22-05-20251.70925,7625,8425,7325,7142
21-05-20256.04126,0026,0025,7325,7322
20-05-20254.21726,22526,22526,1526,1898
19-05-202550326,0126,11526,0126,1678
16-05-202539.82026,2426,2426,1426,1801
15-05-20256.06025,8626,011925,8626,0119
14-05-20252.54125,953125,953125,901425,9014
13-05-20257.63025,8426,124625,8426,0583
12-05-20257.94125,8425,9425,8425,8856
09-05-20253.38325,3725,3725,2725,2721
08-05-20254.92525,2425,3525,2425,2297
07-05-20253.66825,00325,0824,9424,9755
06-05-20253.28025,0225,0225,016925,0169
05-05-20252.69125,1025,1925,025425,0254
02-05-202510.91325,0125,1324,9725,0278
01-05-20251.45524,6724,6724,620624,6206
30-04-20251.96624,2924,608324,2924,6083
29-04-20255.20024,7324,7524,6524,661
28-04-20251.51524,40524,582324,40524,5823
25-04-202566324,3024,376224,3024,3762
24-04-20252.445--24,395824,3958--
23-04-20252.15424,049924,0523,95124,3958
22-04-202587523,67523,9023,67523,8741
21-04-20253.90323,350723,350723,14623,3554
17-04-202518.38023,7923,8123,658823,6588
16-04-20251.83623,4723,60523,2223,3861
15-04-20255.83123,589923,5923,4923,5047
14-04-202513.82223,5023,5923,4723,4919
11-04-20259.65122,7923,19422,593923,194
10-04-20255.88322,63922,815922,576322,6797
09-04-20252.22721,4823,3221,4823,3947
08-04-202521.32422,6422,720621,43521,6142
07-04-20257.71521,790122,1321,790121,9567
04-04-20255.11922,176322,4322,176322,2935
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?