Close sub menu
Frontier Asset Total International Equity ETF
Koers
Frontier Asset Total International Equity ETF 28,560 +0,14 +0,51% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.10428,45428,45428,415428,4154
04-06-20252.47528,3828,404928,3628,3864
03-06-20251.95028,1128,197128,1128,185
02-06-20256.88928,1328,226228,1328,2521
30-05-20251.98128,0328,033227,9628,0332
29-05-20252.29628,0728,1428,0328,1207
28-05-20256.06128,0528,0527,9727,9906
27-05-20251.43628,223828,223828,1928,2049
23-05-20252.63527,8728,0127,8727,99
22-05-20252.13127,9327,949227,8827,88
21-05-20256.09128,1328,133627,9127,91
20-05-20254.38427,9428,0227,9428,01
19-05-20251.02627,8227,9527,8227,95
16-05-202522.98327,8127,8327,8127,81
15-05-20254.14627,6627,7427,630227,74
14-05-20255.08127,6727,6827,5727,57
13-05-20254.59227,53527,7927,53527,5748
12-05-20257.53227,40427,4927,4027,49
09-05-20253.93827,1927,2127,1527,1611
08-05-20255.23327,07527,5427,0227,02
07-05-20254.12827,1127,1527,0727,11
06-05-20252.40027,2627,2627,2427,24
05-05-20254.42527,3427,3727,3027,30
02-05-202510.61427,1727,2327,0027,23
01-05-20251.92026,7026,7126,664326,6643
30-04-20253.75326,5226,735426,5226,7354
29-04-20254.55626,7426,74526,6926,69
28-04-20251.68326,5626,619526,5326,6195
25-04-20251.16126,35926,4626,35926,46
24-04-20252.52126,3126,5126,3126,51
23-04-20252.50426,3526,3526,1426,18
22-04-202574225,908526,024425,908526,0239
21-04-20254.01925,5925,5925,4225,5783
17-04-20252.49125,7325,7925,651725,6517
16-04-20251.07925,5025,619925,30925,36
15-04-20251.90925,6225,6225,5625,5504
14-04-20255.07725,47525,5025,3125,4336
11-04-20259.30024,8425,1424,6925,14
10-04-20255.96724,4424,6024,4024,50
09-04-20252.18623,294424,9623,294424,9242
08-04-202535.13324,1924,2423,1723,3489
07-04-20257.64923,5823,7423,5423,6235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?