Frontier Asset Total International Equity ETF

Koers

Frontier Asset Total International Equity ETF 34,880 -0,08 -0,22% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	576	34,85	34,99	34,85	34,9585
13-04-2026	855	34,33	34,6719	34,33	34,6719
10-04-2026	3.731	34,58	34,58	34,41	34,4174
09-04-2026	30.688	34,20	34,71	34,075	34,355
08-04-2026	9.735	30,47	34,48	30,47	34,3954
07-04-2026	156.285	32,9601	33,2497	32,8999	33,2497
06-04-2026	7.457	33,15	33,25	33,14	33,24
02-04-2026	1.936	32,59	33,042	32,59	33,03
01-04-2026	1.503	33,12	33,26	33,12	33,20
31-03-2026	2.550	32,61	32,8618	32,61	32,8618
30-03-2026	5.160	32,08	32,08	31,81	31,9309
27-03-2026	1.061	32,02	32,02	31,8801	31,9306
26-03-2026	5.032	32,59	32,59	32,09	32,09
25-03-2026	9.239	32,885	32,96	32,823	32,825
24-03-2026	1.538	32,34	32,465	32,34	32,465
23-03-2026	1.074	32,45	32,715	32,37	32,61
20-03-2026	7.382	32,24	32,34	31,87	31,87
19-03-2026	5.801	32,59	32,85	32,53	32,85
18-03-2026	2.649	33,15	33,15	32,8035	32,875
17-03-2026	2.606	33,50	33,50	33,34	33,36
16-03-2026	2.496	33,08	33,19	33,08	33,19
13-03-2026	2.853	32,93	33,035	32,56	32,56
12-03-2026	2.695	32,96	32,96	32,81	32,87
11-03-2026	1.906	33,27	33,39	33,27	33,39
10-03-2026	6	33,53	33,53	33,53	33,53
09-03-2026	21	32,935	32,935	32,935	32,935
06-03-2026	14	33,105	33,105	33,105	33,105
05-03-2026	716	33,31	33,31	33,14	33,2643
04-03-2026	4	33,67	33,67	33,67	33,67
03-03-2026	1	33,30	33,30	33,30	33,30
02-03-2026	13.804	34,7601	34,9201	34,71	34,882
27-02-2026	100	35,29	35,29	35,29	35,29
26-02-2026	246	35,35	35,38	35,35	35,38
25-02-2026	113	35,32	35,43	35,32	35,43
24-02-2026	84	35,07	35,10	35,07	35,10
23-02-2026	34	34,95	34,95	34,89	34,89
20-02-2026	1.031	35,0201	35,0878	35,02	35,0878
19-02-2026	600	34,56	34,6654	34,56	34,6654
18-02-2026	1.166	34,67	34,71	34,65	34,71
17-02-2026	3.770	34,32	34,63	34,25	34,6197