Frontier Asset Total International Equity ETF

Koers

Frontier Asset Total International Equity ETF 31,448 -- -- (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	503	31,44	31,448	31,425	31,425
11-12-2025	1.700	31,65	31,6886	31,65	31,658
10-12-2025	843	31,52	31,592	31,52	31,592
09-12-2025	820	31,34	31,34	31,3011	31,3011
08-12-2025	318	31,3201	31,3231	31,3201	31,3231
05-12-2025	1.659	31,5652	31,5652	31,4285	31,4285
04-12-2025	1.072	31,3201	31,39	31,3201	31,39
03-12-2025	1.289	31,27	31,3334	31,27	31,3334
02-12-2025	2.284	31,1928	31,2376	31,1901	31,2376
01-12-2025	6.551	31,19	31,22	31,1801	31,1801
28-11-2025	389	31,20	31,2766	31,20	31,2766
26-11-2025	1.165	31,18	31,19	31,17	31,1714
25-11-2025	3.383	30,745	30,8999	30,737	30,8999
24-11-2025	2.723	30,61	30,6601	30,61	30,6601
21-11-2025	2.293	30,504	30,58	30,504	30,5219
20-11-2025	2.087	30,82	30,85	30,2629	30,2629
19-11-2025	1.700	30,63	30,6435	30,63	30,6373
18-11-2025	2.181	30,745	30,75	30,7147	30,7147
17-11-2025	2.944	31,10	31,1758	30,865	30,9302
14-11-2025	1.599	31,10	31,28	31,10	31,268
13-11-2025	5.750	31,54	31,54	31,24	31,2542
12-11-2025	76	--	31,5673	31,5673	--
11-11-2025	3.484	31,41	31,4643	31,41	31,5673
10-11-2025	7.501	31,14	31,2732	31,0779	31,2732
07-11-2025	2.841	30,6396	30,8538	30,60	30,8538
06-11-2025	2.829	30,855	30,87	30,7953	30,7953
05-11-2025	614	30,90	30,9656	30,90	30,9465
04-11-2025	1.181	30,68	30,6816	30,68	30,6816
03-11-2025	992	31,1099	31,12	31,1099	31,0914
31-10-2025	1.016	30,95	31,0024	30,95	31,0024
30-10-2025	1.507	31,1244	31,14	31,08	31,08
29-10-2025	654	31,3697	31,3697	31,15	31,15
28-10-2025	3.364	31,22	31,34	31,22	31,31
27-10-2025	5.010	31,29	31,37	31,29	31,37
24-10-2025	1.964	31,16	31,16	31,12	31,12
23-10-2025	847	30,96	31,10	30,96	31,0428
22-10-2025	2.464	30,80	30,8356	30,79	30,8356
21-10-2025	25.152	30,86	30,86	30,8263	30,8263
20-10-2025	903	31,07	31,08	31,05	31,05
17-10-2025	5.252	30,7384	30,83	30,7384	30,8002
16-10-2025	522	30,77	30,8121	30,77	30,8121