Frontier Asset Total International Equity ETF

Koers

Frontier Asset Total International Equity ETF 32,960 +0,50 +1,52% (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.538	32,34	32,465	32,34	32,465
23-03-2026	1.074	32,45	32,715	32,37	32,61
20-03-2026	7.382	32,24	32,34	31,87	31,87
19-03-2026	5.801	32,59	32,85	32,53	32,85
18-03-2026	2.649	33,15	33,15	32,8035	32,875
17-03-2026	2.606	33,50	33,50	33,34	33,36
16-03-2026	2.496	33,08	33,19	33,08	33,19
13-03-2026	2.853	32,93	33,035	32,56	32,56
12-03-2026	2.695	32,96	32,96	32,81	32,87
11-03-2026	1.906	33,27	33,39	33,27	33,39
10-03-2026	6	33,53	33,53	33,53	33,53
09-03-2026	21	32,935	32,935	32,935	32,935
06-03-2026	14	33,105	33,105	33,105	33,105
05-03-2026	716	33,31	33,31	33,14	33,2643
04-03-2026	4	33,67	33,67	33,67	33,67
03-03-2026	1	33,30	33,30	33,30	33,30
02-03-2026	13.804	34,7601	34,9201	34,71	34,882
27-02-2026	100	35,29	35,29	35,29	35,29
26-02-2026	246	35,35	35,38	35,35	35,38
25-02-2026	113	35,32	35,43	35,32	35,43
24-02-2026	84	35,07	35,10	35,07	35,10
23-02-2026	34	34,95	34,95	34,89	34,89
20-02-2026	1.031	35,0201	35,0878	35,02	35,0878
19-02-2026	600	34,56	34,6654	34,56	34,6654
18-02-2026	1.166	34,67	34,71	34,65	34,71
17-02-2026	3.770	34,32	34,63	34,25	34,6197
13-02-2026	1.399	34,47	34,67	34,47	34,59
12-02-2026	4.460	34,91	35,10	34,48	34,55
11-02-2026	3.066	34,71	34,8799	34,612	34,8653
10-02-2026	7.278	34,60	34,60	34,5463	34,5463
09-02-2026	2.552	34,34	34,4996	34,34	34,4748
06-02-2026	1.129	33,89	34,0926	33,89	34,0926
05-02-2026	1.299	33,45	33,45	33,3512	33,3512
04-02-2026	5.822	33,95	33,95	33,61	33,6872
03-02-2026	1.152	33,68	33,704	33,55	33,704
02-02-2026	5.511	33,46	33,5959	33,4599	33,5959
30-01-2026	2.601	33,67	33,67	33,36	33,4152
29-01-2026	1.998	33,80	33,8981	33,58	33,8981
28-01-2026	3.636	33,69	33,8048	33,69	33,8048
27-01-2026	2.228	33,73	34,175	33,695	33,8086
26-01-2026	1.888	33,79	33,79	33,3548	33,3548