Frontier Asset Total International Equity ETF

Koers

Frontier Asset Total International Equity ETF 34,570 -0,32 -0,90% (21:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	4.460	34,91	35,10	34,48	34,55
11-02-2026	3.066	34,71	34,8799	34,612	34,8653
10-02-2026	7.278	34,60	34,60	34,5463	34,5463
09-02-2026	2.552	34,34	34,4996	34,34	34,4748
06-02-2026	1.129	33,89	34,0926	33,89	34,0926
05-02-2026	1.299	33,45	33,45	33,3512	33,3512
04-02-2026	5.822	33,95	33,95	33,61	33,6872
03-02-2026	1.152	33,68	33,704	33,55	33,704
02-02-2026	5.511	33,46	33,5959	33,4599	33,5959
30-01-2026	2.601	33,67	33,67	33,36	33,4152
29-01-2026	1.998	33,80	33,8981	33,58	33,8981
28-01-2026	3.636	33,69	33,8048	33,69	33,8048
27-01-2026	2.228	33,73	34,175	33,695	33,8086
26-01-2026	1.888	33,79	33,79	33,3548	33,3548
23-01-2026	3.144	33,1699	33,27	33,1699	33,27
22-01-2026	947	33,05	33,105	33,05	33,0838
21-01-2026	3.239	32,72	32,95	32,72	32,9089
20-01-2026	3.012	32,69	32,69	32,499	32,5288
16-01-2026	1.231	32,86	32,9006	32,86	32,88
15-01-2026	803	32,925	32,98	32,8982	32,8982
14-01-2026	2.859	32,74	33,165	32,74	32,8218
13-01-2026	1.460	32,63	32,6426	32,6235	32,6426
12-01-2026	751	32,75	32,8076	32,75	32,8076
09-01-2026	549	32,52	32,5417	32,52	32,5417
08-01-2026	9.946	32,24	32,3024	32,22	32,3024
07-01-2026	3.822	32,34	32,34	32,25	32,27
06-01-2026	6.465	32,444	32,46	32,44	32,4404
05-01-2026	9.674	32,0384	32,2949	32,0384	32,2925
02-01-2026	2.323	31,91	32,02	31,91	32,00
31-12-2025	809	31,56	31,5705	31,56	31,5705
30-12-2025	667	31,70	31,70	31,6863	31,6863
29-12-2025	214	31,93	31,93	31,93	31,9562
26-12-2025	1.431	32,00	32,0424	32,00	32,0424
24-12-2025	261	31,9535	31,9535	31,9464	31,9464
23-12-2025	3.357	31,8803	31,93	31,88	31,93
22-12-2025	1.173	31,72	31,73	31,70	31,73
19-12-2025	3.991	31,61	31,70	31,6099	31,6124
18-12-2025	1.073	31,38	31,44	31,38	31,3943
17-12-2025	2.886	31,36	31,3601	31,14	31,1436
16-12-2025	2.382	31,33	31,37	31,33	31,3541
15-12-2025	859	31,55	31,565	31,55	31,563