Frontier Asset Total International Equity ETF

Koers

Frontier Asset Total International Equity ETF 33,970 -- -- (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.820	33,71	34,02	33,71	33,9697
03-03-2026	1.038	33,075	33,6764	33,075	33,6764
02-03-2026	13.804	34,7601	34,9201	34,71	34,882
27-02-2026	100	35,29	35,29	35,29	35,29
26-02-2026	246	35,35	35,38	35,35	35,38
25-02-2026	113	35,32	35,43	35,32	35,43
24-02-2026	84	35,07	35,10	35,07	35,10
23-02-2026	34	34,95	34,95	34,89	34,89
20-02-2026	1.031	35,0201	35,0878	35,02	35,0878
19-02-2026	600	34,56	34,6654	34,56	34,6654
18-02-2026	1.166	34,67	34,71	34,65	34,71
17-02-2026	3.770	34,32	34,63	34,25	34,6197
13-02-2026	1.399	34,47	34,67	34,47	34,59
12-02-2026	4.460	34,91	35,10	34,48	34,55
11-02-2026	3.066	34,71	34,8799	34,612	34,8653
10-02-2026	7.278	34,60	34,60	34,5463	34,5463
09-02-2026	2.552	34,34	34,4996	34,34	34,4748
06-02-2026	1.129	33,89	34,0926	33,89	34,0926
05-02-2026	1.299	33,45	33,45	33,3512	33,3512
04-02-2026	5.822	33,95	33,95	33,61	33,6872
03-02-2026	1.152	33,68	33,704	33,55	33,704
02-02-2026	5.511	33,46	33,5959	33,4599	33,5959
30-01-2026	2.601	33,67	33,67	33,36	33,4152
29-01-2026	1.998	33,80	33,8981	33,58	33,8981
28-01-2026	3.636	33,69	33,8048	33,69	33,8048
27-01-2026	2.228	33,73	34,175	33,695	33,8086
26-01-2026	1.888	33,79	33,79	33,3548	33,3548
23-01-2026	3.144	33,1699	33,27	33,1699	33,27
22-01-2026	947	33,05	33,105	33,05	33,0838
21-01-2026	3.239	32,72	32,95	32,72	32,9089
20-01-2026	3.012	32,69	32,69	32,499	32,5288
16-01-2026	1.231	32,86	32,9006	32,86	32,88
15-01-2026	803	32,925	32,98	32,8982	32,8982
14-01-2026	2.859	32,74	33,165	32,74	32,8218
13-01-2026	1.460	32,63	32,6426	32,6235	32,6426
12-01-2026	751	32,75	32,8076	32,75	32,8076
09-01-2026	549	32,52	32,5417	32,52	32,5417
08-01-2026	9.946	32,24	32,3024	32,22	32,3024
07-01-2026	3.822	32,34	32,34	32,25	32,27
06-01-2026	6.465	32,444	32,46	32,44	32,4404