Frontier Asset US Large Cap Equity ETF

Koers

Frontier Asset US Large Cap Equity ETF 32,240 +0,20 +0,63% 18:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	836	32,09	32,09	32,00	32,0373
07-10-2026	758	32,00	32,06	32,00	32,1552
06-10-2026	5.222	32,2301	32,265	32,22	32,2346
05-10-2026	1.022	31,95	32,09	31,95	32,0523
02-10-2026	2.258	31,84	31,92	31,77	31,84
01-10-2026	2.855	31,55	31,61	31,43	31,5812
30-09-2026	5.587	31,7501	31,79	31,58	31,58
29-09-2026	10.772	31,65	31,69	31,63	31,68
28-09-2026	925	31,78	31,78	31,61	31,6823
25-09-2026	6.359	31,73	31,96	31,73	31,945
24-09-2026	18.727	31,71	31,78	31,69	31,78
23-09-2026	2.304	31,83	31,8301	31,75	31,77
22-09-2026	3.157	32,02	32,03	31,97	32,03
21-09-2026	3.505	31,78	32,06	31,775	32,03
18-09-2026	275	31,48	31,57	31,48	31,5704
17-09-2026	1.167	31,565	31,565	31,54	31,5935
16-09-2026	9.873	31,50	31,545	31,16	31,29
15-09-2026	2.335	31,425	31,425	31,39	31,42
14-09-2026	1.455	31,52	31,5999	31,48	31,57
11-09-2026	7.894	31,70	31,74	31,65	31,70
10-09-2026	34.108	31,43	31,49	31,395	31,44
09-09-2026	2.457	31,63	31,64	31,61	31,5972
08-09-2026	3.205	31,82	31,839	31,78	31,7498
04-09-2026	2.939	31,96	31,97	31,9101	31,97
03-09-2026	816	32,09	32,11	32,09	32,0983
02-09-2026	2.238	31,709	31,81	31,709	31,76
01-09-2026	4.488	31,63	31,63	31,55	31,62
31-08-2026	549	31,8199	31,8199	31,8199	31,8339
28-08-2026	2.655	32,0499	32,05	31,901	31,9502
27-08-2026	805	31,975	31,975	31,975	32,0135
26-08-2026	4.431	31,8467	31,91	31,77	31,88
25-08-2026	1.885	31,86	31,86	31,79	31,8637
24-08-2026	2.223	31,735	31,80	31,735	31,7789
21-08-2026	2.972	31,84	31,84	31,84	31,8306
20-08-2026	2.589	31,81	31,81	31,68	31,69
19-08-2026	2.421	32,03	32,03	31,94	31,9351
18-08-2026	2.764	31,91	31,97	31,87	31,89
17-08-2026	2.627	32,19	32,19	32,105	32,0949
14-08-2026	2.329	32,25	32,27	32,24	32,2396
13-08-2026	506	32,2901	32,2901	32,2901	32,3087
12-08-2026	2.091	32,20	32,20	32,20	32,1352
11-08-2026	2.582	32,22	32,22	32,05	32,0503
10-08-2026	8.292	32,17	32,18	32,1102	32,133