Frontier Asset US Large Cap Equity ETF

Koers

Frontier Asset US Large Cap Equity ETF 31,901 -0,06 -0,20% 21:03

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	2.655	32,0499	32,05	31,901	31,9502
27-08-2026	805	31,975	31,975	31,975	32,0135
26-08-2026	4.431	31,8467	31,91	31,77	31,88
25-08-2026	1.885	31,86	31,86	31,79	31,8637
24-08-2026	2.223	31,735	31,80	31,735	31,7789
21-08-2026	2.972	31,84	31,84	31,84	31,8306
20-08-2026	2.589	31,81	31,81	31,68	31,69
19-08-2026	2.421	32,03	32,03	31,94	31,9351
18-08-2026	2.764	31,91	31,97	31,87	31,89
17-08-2026	2.627	32,19	32,19	32,105	32,0949
14-08-2026	2.329	32,25	32,27	32,24	32,2396
13-08-2026	506	32,2901	32,2901	32,2901	32,3087
12-08-2026	2.091	32,20	32,20	32,20	32,1352
11-08-2026	2.582	32,22	32,22	32,05	32,0503
10-08-2026	8.292	32,17	32,18	32,1102	32,133
07-08-2026	1.057	32,07	32,07	32,07	32,1302
06-08-2026	2.499	32,07	32,07	31,95	31,9424
05-08-2026	1.662	32,045	32,08	32,045	32,0247
04-08-2026	4.831	31,80	32,09	31,77	32,0368
03-08-2026	1.163	31,41	31,57	31,41	31,5237
31-07-2026	791	31,07	31,15	31,07	31,1639
30-07-2026	1.088	30,82	30,95	30,82	30,9282
29-07-2026	10.255	30,69	31,02	30,66	30,4921
28-07-2026	12.773	30,96	31,02	30,80	30,9596
27-07-2026	861	30,835	30,835	30,835	30,8367
24-07-2026	701	30,79	30,82	30,79	30,82
23-07-2026	1.594	30,83	30,83	30,73	30,81
22-07-2026	1.375	31,09	31,13	31,09	31,13
21-07-2026	3.793	31,08	31,15	31,0599	31,15
20-07-2026	1.123	31,02	31,02	30,97	30,862
17-07-2026	1.275	31,05	31,05	30,9102	30,9671
16-07-2026	2.943	31,33	31,33	31,18	31,27
15-07-2026	3.848	31,29	31,38	31,29	31,3568
14-07-2026	3.122	31,305	31,32	31,26	31,2835
13-07-2026	8.655	31,23	31,23	31,2099	31,1928
10-07-2026	711	31,35	31,4299	31,35	31,4196
09-07-2026	3.670	31,20	31,34	31,20	31,34
08-07-2026	9.260	30,90	31,0699	30,90	31,0625
07-07-2026	3.117	31,07	31,19	31,07	31,1765
06-07-2026	11.250	31,19	31,38	31,19	31,3229
02-07-2026	3.298	30,99	30,9999	30,9699	30,9699
01-07-2026	2.877	31,24	31,24	31,10	31,10