Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,720 -0,05 -0,19% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	1.759	25,76	25,77	25,72	25,725
09-03-2026	3.028	25,69	25,784	25,69	25,7728
06-03-2026	41.816	25,7701	25,78	25,729	25,729
05-03-2026	390	25,75	25,75	25,72	25,72
04-03-2026	893	25,795	25,82	25,7938	25,795
03-03-2026	1.223	25,785	25,82	25,785	25,805
02-03-2026	7.718	25,82	25,8253	25,82	25,8253
27-02-2026	484	25,9126	25,93	25,9126	25,925
26-02-2026	260	25,86	25,86	25,86	25,86
25-02-2026	30	25,85	25,85	25,85	25,85
24-02-2026	7	25,855	25,855	25,855	25,855
23-02-2026	140	25,875	25,875	25,87	25,87
20-02-2026	797	25,82	25,83	25,82	25,83
19-02-2026	184	--	25,825	25,825	--
18-02-2026	612	25,82	25,82	25,815	25,825
17-02-2026	1.305	25,84	25,84	25,83	25,835
13-02-2026	804	25,84	25,84	25,835	25,835
12-02-2026	1.102	25,7629	25,7874	25,7629	25,78
11-02-2026	3.041	25,69	25,72	25,69	25,705
10-02-2026	3.377	25,75	25,75	25,73	25,735
09-02-2026	3.916	25,67	25,70	25,67	25,685
06-02-2026	1.135	25,65	25,6759	25,65	25,6759
05-02-2026	344	25,665	25,675	25,665	25,675
04-02-2026	1.642	26,20	26,20	25,59	25,5973
03-02-2026	771	25,59	25,605	25,59	25,605
02-02-2026	2.456	25,61	25,61	25,59	25,6003
30-01-2026	880	25,63	25,642	25,63	25,635
29-01-2026	1.748	25,61	25,636	25,61	25,6353
28-01-2026	2.195	25,6089	25,62	25,6089	25,6124
27-01-2026	480	--	25,625	25,625	--
26-01-2026	749	25,63	25,63	25,62	25,625
23-01-2026	1.141	25,5945	25,605	25,57	25,605
22-01-2026	2.886	25,5515	25,58	25,5515	25,575
21-01-2026	1.212	25,54	25,5659	25,54	25,5652
20-01-2026	3.702	25,53	25,535	25,51	25,515
16-01-2026	1.882	25,59	25,59	25,58	25,585
15-01-2026	454	25,6316	25,6316	25,6196	25,6196
14-01-2026	1.190	25,65	25,6554	25,645	25,645
13-01-2026	2.468	25,6001	25,63	25,60	25,615
12-01-2026	763	25,59	25,60	25,59	25,60