Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,8199 -0,02 -0,08% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	612	25,82	25,82	25,815	25,815
17-02-2026	1.305	25,84	25,84	25,83	25,835
13-02-2026	804	25,84	25,84	25,835	25,835
12-02-2026	1.102	25,7629	25,7874	25,7629	25,78
11-02-2026	3.041	25,69	25,72	25,69	25,705
10-02-2026	3.377	25,75	25,75	25,73	25,735
09-02-2026	3.916	25,67	25,70	25,67	25,685
06-02-2026	1.135	25,65	25,6759	25,65	25,6759
05-02-2026	344	25,665	25,675	25,665	25,675
04-02-2026	1.642	26,20	26,20	25,59	25,5973
03-02-2026	771	25,59	25,605	25,59	25,605
02-02-2026	2.456	25,61	25,61	25,59	25,6003
30-01-2026	880	25,63	25,642	25,63	25,635
29-01-2026	1.748	25,61	25,636	25,61	25,6353
28-01-2026	2.195	25,6089	25,62	25,6089	25,6124
27-01-2026	480	--	25,625	25,625	--
26-01-2026	749	25,63	25,63	25,62	25,625
23-01-2026	1.141	25,5945	25,605	25,57	25,605
22-01-2026	2.886	25,5515	25,58	25,5515	25,575
21-01-2026	1.212	25,54	25,5659	25,54	25,5652
20-01-2026	3.702	25,53	25,535	25,51	25,515
16-01-2026	1.882	25,59	25,59	25,58	25,585
15-01-2026	454	25,6316	25,6316	25,6196	25,6196
14-01-2026	1.190	25,65	25,6554	25,645	25,645
13-01-2026	2.468	25,6001	25,63	25,60	25,615
12-01-2026	763	25,59	25,60	25,59	25,60
09-01-2026	1.109	25,6082	25,615	25,605	25,615
08-01-2026	42.741	25,57	25,58	25,56	25,5653
07-01-2026	624	25,6101	25,62	25,605	25,605
06-01-2026	4.389	25,5632	25,60	25,5632	25,60
05-01-2026	2.076	25,5721	25,596	25,5721	25,595
02-01-2026	2.312	25,54	25,55	25,54	25,55
31-12-2025	1.315	25,58	25,59	25,55	25,5553
30-12-2025	944	25,61	25,61	25,595	25,595
29-12-2025	230	--	25,995	25,995	--
26-12-2025	1.666	25,9814	25,9814	25,965	25,995
24-12-2025	637	25,9545	25,9553	25,9516	25,9553
23-12-2025	4.634	25,88	25,92	25,88	25,92
22-12-2025	13.182	25,91	25,915	25,90	25,91