Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,470 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	2.731	25,46	25,485	25,4421	25,47
27-06-2025	1.117	25,465	25,465	25,4298	25,4298
26-06-2025	651	25,7102	25,7474	25,7102	25,7474
25-06-2025	597	25,6484	25,69	25,6484	25,69
24-06-2025	17.359	25,64	25,683	25,64	25,67
23-06-2025	686	25,63	25,635	25,6191	25,6191
20-06-2025	1.491	25,5716	25,58	25,5596	25,5596
18-06-2025	2.157	25,55	25,5683	25,52	25,54
17-06-2025	12.064	25,49	25,525	25,49	25,5254
16-06-2025	1.216	25,51	25,5293	25,475	25,475
13-06-2025	1.016	25,4875	25,4994	25,48	25,4994
12-06-2025	3.084	25,521	25,565	25,521	25,56
11-06-2025	2.077	25,46	25,49	25,38	25,48
10-06-2025	3.089	25,4295	25,43	25,425	25,425
09-06-2025	1.629	25,37	25,413	25,37	25,40
06-06-2025	13.520	25,3911	25,40	25,36	25,36
05-06-2025	1.467	25,471	25,471	25,465	25,465
04-06-2025	5.232	25,498	25,52	25,498	25,51
03-06-2025	2.892	25,44	25,45	25,4211	25,435
02-06-2025	5.685	25,4484	25,4484	25,42	25,43
30-05-2025	1.795	25,45	25,47	25,44	25,46
29-05-2025	2.353	25,41	25,43	25,41	25,42
28-05-2025	4.880	25,38	25,38	25,365	25,365
27-05-2025	1.193	25,3746	25,40	25,3746	25,395
23-05-2025	2.550	25,3397	25,3397	25,315	25,315
22-05-2025	1.338	25,27	25,31	25,27	25,30
21-05-2025	4.424	25,3001	25,3001	25,25	25,255
20-05-2025	2.204	25,33	25,36	25,33	25,36
19-05-2025	2.289	25,27	25,38	25,27	25,38
16-05-2025	15.124	25,36	25,3611	25,3576	25,3576
15-05-2025	2.659	25,29	25,3353	25,29	25,3353
14-05-2025	1.662	25,26	25,27	25,2482	25,2482
13-05-2025	7.595	25,30	25,30	25,22	25,2946
12-05-2025	2.376	25,24	25,29	25,24	25,275
09-05-2025	2.719	25,3399	25,345	25,323	25,33
08-05-2025	2.743	25,35	25,35	25,3001	25,30
07-05-2025	43.394	25,34	25,37	25,33	25,36
06-05-2025	1.208	25,30	25,32	25,30	25,32
05-05-2025	3.420	25,28	25,31	25,28	25,31
02-05-2025	10.713	25,35	25,35	25,295	25,33