Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,6145 -0,01 -0,04% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	480	--	25,625	25,625	--
26-01-2026	749	25,63	25,63	25,62	25,625
23-01-2026	1.141	25,5945	25,605	25,57	25,605
22-01-2026	2.886	25,5515	25,58	25,5515	25,575
21-01-2026	1.212	25,54	25,5659	25,54	25,5652
20-01-2026	3.702	25,53	25,535	25,51	25,515
16-01-2026	1.882	25,59	25,59	25,58	25,585
15-01-2026	454	25,6316	25,6316	25,6196	25,6196
14-01-2026	1.190	25,65	25,6554	25,645	25,645
13-01-2026	2.468	25,6001	25,63	25,60	25,615
12-01-2026	763	25,59	25,60	25,59	25,60
09-01-2026	1.109	25,6082	25,615	25,605	25,615
08-01-2026	42.741	25,57	25,58	25,56	25,5653
07-01-2026	624	25,6101	25,62	25,605	25,605
06-01-2026	4.389	25,5632	25,60	25,5632	25,60
05-01-2026	2.076	25,5721	25,596	25,5721	25,595
02-01-2026	2.312	25,54	25,55	25,54	25,55
31-12-2025	1.315	25,58	25,59	25,55	25,5553
30-12-2025	944	25,61	25,61	25,595	25,595
29-12-2025	230	--	25,995	25,995	--
26-12-2025	1.666	25,9814	25,9814	25,965	25,995
24-12-2025	637	25,9545	25,9553	25,9516	25,9553
23-12-2025	4.634	25,88	25,92	25,88	25,92
22-12-2025	13.182	25,91	25,915	25,90	25,91
19-12-2025	2.613	25,93	25,93	25,9245	25,925
18-12-2025	3.593	25,94	25,955	25,93	25,95
17-12-2025	78.816	25,87	25,905	25,85	25,8761
16-12-2025	2.376	25,89	25,905	25,88	25,905
15-12-2025	1.095	25,86	25,87	25,86	25,865
12-12-2025	1.028	25,85	25,86	25,8453	25,8453
11-12-2025	1.217	25,9399	25,9399	25,90	25,90
10-12-2025	835	25,86	25,895	25,86	25,895
09-12-2025	1.381	25,84	25,8401	25,82	25,825
08-12-2025	342	25,85	25,85	25,85	25,85
05-12-2025	1.684	25,9119	25,9119	25,88	25,8853
04-12-2025	216	25,92	25,92	25,905	25,905
03-12-2025	411	25,92	25,955	25,92	25,955
02-12-2025	1.966	25,8942	25,92	25,8942	25,92
01-12-2025	7.936	25,89	25,90	25,89	25,90