Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,240 -0,06 -0,23% 19:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-08-2026	1.588	25,29	25,2999	25,28	25,2979
18-08-2026	2.187	25,2199	25,2299	25,21	25,225
17-08-2026	2.119	25,23	25,23	25,205	25,205
14-08-2026	2.757	25,27	25,27	25,235	25,245
13-08-2026	1.735	25,32	25,32	25,28	25,29
12-08-2026	1.000	25,24	25,24	25,2399	25,225
11-08-2026	7.047	25,2199	25,2199	25,20	25,2001
10-08-2026	5.002	25,20	25,21	25,19	25,19
07-08-2026	84	--	--	--	25,2516
06-08-2026	988	25,22	25,22	25,20	25,21
05-08-2026	542	25,2606	25,2606	25,2606	25,27
04-08-2026	2.635	25,248	25,26	25,248	25,26
03-08-2026	615	25,17	25,1789	25,17	25,165
31-07-2026	377	25,12	25,12	25,12	25,1197
30-07-2026	1.036	25,17	25,17	25,17	25,18
29-07-2026	3.604	25,15	25,228	25,15	25,158
28-07-2026	6.641	25,195	25,205	25,19	25,205
27-07-2026	1.755	25,145	25,16	25,145	25,155
24-07-2026	1.030	25,126	25,126	25,126	25,1247
23-07-2026	840	25,095	25,10	25,09	25,10
22-07-2026	566	25,17	25,17	25,165	25,162
21-07-2026	1.889	25,205	25,205	25,1909	25,20
20-07-2026	298	25,25	25,25	25,25	25,235
17-07-2026	677	25,291	25,291	25,29	25,2947
16-07-2026	794	25,2699	25,275	25,2699	25,275
15-07-2026	2.867	25,27	25,295	25,27	25,295
14-07-2026	2.046	25,24	25,25	25,23	25,2336
13-07-2026	2.274	25,22	25,22	25,19	25,195
10-07-2026	2.745	25,27	25,27	25,25	25,255
09-07-2026	1.283	25,28	25,2811	25,27	25,27
08-07-2026	6.000	25,24	25,26	25,23	25,255
07-07-2026	1.563	25,32	25,32	25,2787	25,285
06-07-2026	8.564	25,34	25,37	25,34	25,37
02-07-2026	1.223	25,315	25,35	25,315	25,35
01-07-2026	635	25,335	25,335	25,315	25,315
30-06-2026	1.438	25,3997	25,3997	25,365	25,365
29-06-2026	295	25,40	25,4001	25,40	25,425
26-06-2026	490	25,67	25,67	25,67	25,67
25-06-2026	1.951	25,6601	25,6601	25,645	25,645
24-06-2026	251	--	25,62	25,62	--
23-06-2026	5.465	25,54	25,56	25,53	25,62
22-06-2026	1.384	25,51	25,515	25,51	25,515