Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 24,3199 -- -- 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	4.217	24,3191	24,32	24,30	24,3077
28-09-2026	4.117	24,65	24,655	24,65	24,625
25-09-2026	566	24,6999	24,7291	24,6999	24,7343
24-09-2026	15.648	24,7902	24,7902	24,69	24,675
23-09-2026	608	24,76	24,7776	24,76	24,78
22-09-2026	1.421	24,955	24,965	24,925	24,9598
21-09-2026	13.729	24,9499	24,965	24,94	24,9551
18-09-2026	457	24,91	24,915	24,91	24,905
17-09-2026	462	24,9692	24,9692	24,9692	24,985
16-09-2026	1.592	24,9583	24,98	24,885	24,885
15-09-2026	1.093	24,90	24,915	24,90	24,915
14-09-2026	903	24,95	24,95	24,95	24,925
11-09-2026	4.575	25,00	25,00	24,93	24,94
10-09-2026	5.081	25,02	25,02	24,97	24,98
09-09-2026	836	25,1109	25,1109	25,1109	25,1238
08-09-2026	2.250	25,17	25,17	25,155	25,16
04-09-2026	1.261	25,185	25,185	25,185	25,185
03-09-2026	330	25,2001	25,2001	25,2001	25,1876
02-09-2026	1.538	25,13	25,1391	25,13	25,1498
01-09-2026	986	25,18	25,18	25,135	25,15
31-08-2026	923	25,195	25,195	25,19	25,20
28-08-2026	4.715	25,20	25,23	25,20	25,215
27-08-2026	854	25,29	25,29	25,29	25,295
26-08-2026	2.069	25,30	25,305	25,29	25,305
25-08-2026	577	25,315	25,315	25,31	25,335
24-08-2026	701	25,25	25,25	25,245	25,245
21-08-2026	3.255	25,22	25,22	25,215	25,215
20-08-2026	1.114	25,25	25,25	25,24	25,24
19-08-2026	1.588	25,29	25,2999	25,28	25,2979
18-08-2026	2.187	25,2199	25,2299	25,21	25,225
17-08-2026	2.119	25,23	25,23	25,205	25,205
14-08-2026	2.757	25,27	25,27	25,235	25,245
13-08-2026	1.735	25,32	25,32	25,28	25,29
12-08-2026	1.000	25,24	25,24	25,2399	25,225
11-08-2026	7.047	25,2199	25,2199	25,20	25,2001
10-08-2026	5.002	25,20	25,21	25,19	25,19
07-08-2026	84	--	--	--	25,2516
06-08-2026	988	25,22	25,22	25,20	25,21
05-08-2026	542	25,2606	25,2606	25,2606	25,27
04-08-2026	2.635	25,248	25,26	25,248	25,26
03-08-2026	615	25,17	25,1789	25,17	25,165
31-07-2026	377	25,12	25,12	25,12	25,1197