Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,875 -0,03 -0,12% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	2.376	25,89	25,905	25,88	25,905
15-12-2025	1.095	25,86	25,87	25,86	25,865
12-12-2025	1.028	25,85	25,86	25,8453	25,8453
11-12-2025	1.217	25,9399	25,9399	25,90	25,90
10-12-2025	835	25,86	25,895	25,86	25,895
09-12-2025	1.381	25,84	25,8401	25,82	25,825
08-12-2025	342	25,85	25,85	25,85	25,85
05-12-2025	1.684	25,9119	25,9119	25,88	25,8853
04-12-2025	216	25,92	25,92	25,905	25,905
03-12-2025	411	25,92	25,955	25,92	25,955
02-12-2025	1.966	25,8942	25,92	25,8942	25,92
01-12-2025	7.936	25,89	25,90	25,89	25,90
28-11-2025	465	25,96	25,973	25,96	25,973
26-11-2025	3.182	25,94	25,985	25,94	25,985
25-11-2025	1.936	25,945	25,97	25,94	25,96
24-11-2025	2.960	25,8901	25,915	25,89	25,915
21-11-2025	1.558	25,8798	25,88	25,85	25,88
20-11-2025	1.751	25,8374	25,8374	25,8179	25,825
19-11-2025	2.999	25,82	25,82	25,79	25,795
18-11-2025	714	25,80	25,811	25,80	25,81
17-11-2025	2.376	25,7975	25,80	25,785	25,785
14-11-2025	540	25,81	25,81	25,785	25,785
13-11-2025	3.070	25,8265	25,83	25,81	25,81
12-11-2025	202	25,86	25,86	25,855	25,855
11-11-2025	1.635	25,8755	25,88	25,875	25,875
10-11-2025	2.501	25,83	25,83	25,8245	25,825
07-11-2025	417	25,83	25,83	25,825	25,825
06-11-2025	938	25,82	25,84	25,82	25,83
05-11-2025	1.027	25,78	25,79	25,7578	25,76
04-11-2025	736	25,81	25,82	25,81	25,815
03-11-2025	1.806	25,78	25,80	25,78	25,795
31-10-2025	1.453	25,83	25,83	25,81	25,81
30-10-2025	1.033	25,84	25,84	25,82	25,82
29-10-2025	2.358	25,94	25,94	25,8549	25,86
28-10-2025	1.197	25,95	25,96	25,95	25,96
27-10-2025	2.010	25,9124	25,943	25,9124	25,943
24-10-2025	955	25,9244	25,94	25,9244	25,93
23-10-2025	1.040	25,9247	25,93	25,9002	25,9002
22-10-2025	2.268	25,9302	25,95	25,9302	25,94
21-10-2025	20.193	25,95	25,95	25,93	25,94
20-10-2025	139	--	25,915	25,915	--