Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,490 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.225	25,48	25,48	25,45	25,45
18-07-2025	234	25,411	25,4152	25,411	25,4152
17-07-2025	1.490	25,38	25,38	25,3601	25,37
16-07-2025	500	25,38	25,38	25,38	25,38
15-07-2025	3.046	25,355	25,355	25,33	25,34
14-07-2025	337	25,38	25,38	25,38	25,3849
11-07-2025	692	25,3847	25,385	25,3847	25,385
10-07-2025	1.431	25,44	25,44	25,4353	25,4353
09-07-2025	758	25,4068	25,442	25,4068	25,442
08-07-2025	6.115	25,36	25,38	25,355	25,38
07-07-2025	4.851	25,41	25,414	25,3735	25,38
03-07-2025	4.084	25,445	25,45	25,44	25,44
02-07-2025	760	25,46	25,4654	25,46	25,465
01-07-2025	1.794	25,46	25,49	25,455	25,49
30-06-2025	2.731	25,46	25,485	25,4421	25,47
27-06-2025	1.117	25,465	25,465	25,4298	25,4298
26-06-2025	651	25,7102	25,7474	25,7102	25,7474
25-06-2025	597	25,6484	25,69	25,6484	25,69
24-06-2025	17.359	25,64	25,683	25,64	25,67
23-06-2025	686	25,63	25,635	25,6191	25,6191
20-06-2025	1.491	25,5716	25,58	25,5596	25,5596
18-06-2025	2.157	25,55	25,5683	25,52	25,54
17-06-2025	12.064	25,49	25,525	25,49	25,5254
16-06-2025	1.216	25,51	25,5293	25,475	25,475
13-06-2025	1.016	25,4875	25,4994	25,48	25,4994
12-06-2025	3.084	25,521	25,565	25,521	25,56
11-06-2025	2.077	25,46	25,49	25,38	25,48
10-06-2025	3.089	25,4295	25,43	25,425	25,425
09-06-2025	1.629	25,37	25,413	25,37	25,40
06-06-2025	13.520	25,3911	25,40	25,36	25,36
05-06-2025	1.467	25,471	25,471	25,465	25,465
04-06-2025	5.232	25,498	25,52	25,498	25,51
03-06-2025	2.892	25,44	25,45	25,4211	25,435
02-06-2025	5.685	25,4484	25,4484	25,42	25,43
30-05-2025	1.795	25,45	25,47	25,44	25,46
29-05-2025	2.353	25,41	25,43	25,41	25,42
28-05-2025	4.880	25,38	25,38	25,365	25,365
27-05-2025	1.193	25,3746	25,40	25,3746	25,395
23-05-2025	2.550	25,3397	25,3397	25,315	25,315