Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,440 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.522	25,42	25,44	25,41	25,44
02-04-2025	3.776	25,3541	25,36	25,34	25,36
01-04-2025	1.154	25,40	25,40	25,37	25,37
31-03-2025	4.488	25,35	25,35	25,33	25,3439
28-03-2025	1.828	25,29	25,33	25,29	25,33
27-03-2025	1.713	25,3909	25,4155	25,3909	25,4001
26-03-2025	1.991	25,41	25,43	25,41	25,4299
25-03-2025	6.228	25,4302	25,45	25,42	25,45
24-03-2025	624	25,4256	25,4256	25,425	25,425
21-03-2025	14.121	25,47	25,4899	25,46	25,46
20-03-2025	3.021	25,47	25,4731	25,45	25,4731
19-03-2025	1.782	25,41	25,47	25,41	25,45
18-03-2025	790	25,415	25,415	25,4066	25,415
17-03-2025	1.469	25,4087	25,41	25,39	25,39
14-03-2025	3.619	25,39	25,40	25,382	25,395
13-03-2025	1.870	25,3721	25,41	25,3721	25,41
12-03-2025	4.201	25,40	25,4056	25,40	25,4056
11-03-2025	1.975	25,43	25,46	25,41	25,41
10-03-2025	1.886	25,499	25,499	25,475	25,49
07-03-2025	1.797	25,418	25,44	25,418	25,44
06-03-2025	2.227	25,41	25,4377	25,41	25,4348
05-03-2025	289	25,48	25,48	25,4606	25,4606
04-03-2025	4.439	25,49	25,5004	25,49	25,49
03-03-2025	2.151	25,5186	25,525	25,50	25,535
28-02-2025	1.901	25,465	25,5015	25,465	25,5015
27-02-2025	2.131	25,43	25,45	25,43	25,4386
26-02-2025	421	25,44	25,455	25,44	25,455
25-02-2025	3.617	25,41	25,43	25,41	25,425
24-02-2025	1.192	25,3597	25,37	25,3433	25,355
21-02-2025	1.398	25,33	25,35	25,33	25,335
20-02-2025	5.507	25,2743	25,28	25,2743	25,28
19-02-2025	2.172	25,245	25,26	25,245	25,259
18-02-2025	1.520	25,2675	25,2675	25,23	25,235
14-02-2025	1.146	25,2992	25,30	25,28	25,282
13-02-2025	2.255	25,22	25,2335	25,22	25,2299
12-02-2025	1.398	25,12	25,155	25,12	25,155
11-02-2025	841	25,2171	25,23	25,2171	25,22
10-02-2025	1.135	25,2501	25,2501	25,23	25,2454
07-02-2025	2.271	25,2333	25,26	25,2333	25,24
06-02-2025	2.972	25,29	25,31	25,28	25,285
05-02-2025	8.714	--	--	--	--