Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,980 +0,03 +0,10% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-11-2025	3.182	25,94	25,985	25,94	25,985
25-11-2025	1.936	25,945	25,97	25,94	25,96
24-11-2025	2.960	25,8901	25,915	25,89	25,915
21-11-2025	1.558	25,8798	25,88	25,85	25,88
20-11-2025	1.751	25,8374	25,8374	25,8179	25,825
19-11-2025	2.999	25,82	25,82	25,79	25,795
18-11-2025	714	25,80	25,811	25,80	25,81
17-11-2025	2.376	25,7975	25,80	25,785	25,785
14-11-2025	540	25,81	25,81	25,785	25,785
13-11-2025	3.070	25,8265	25,83	25,81	25,81
12-11-2025	202	25,86	25,86	25,855	25,855
11-11-2025	1.635	25,8755	25,88	25,875	25,875
10-11-2025	2.501	25,83	25,83	25,8245	25,825
07-11-2025	417	25,83	25,83	25,825	25,825
06-11-2025	938	25,82	25,84	25,82	25,83
05-11-2025	1.027	25,78	25,79	25,7578	25,76
04-11-2025	736	25,81	25,82	25,81	25,815
03-11-2025	1.806	25,78	25,80	25,78	25,795
31-10-2025	1.453	25,83	25,83	25,81	25,81
30-10-2025	1.033	25,84	25,84	25,82	25,82
29-10-2025	2.358	25,94	25,94	25,8549	25,86
28-10-2025	1.197	25,95	25,96	25,95	25,96
27-10-2025	2.010	25,9124	25,943	25,9124	25,943
24-10-2025	955	25,9244	25,94	25,9244	25,93
23-10-2025	1.040	25,9247	25,93	25,9002	25,9002
22-10-2025	2.268	25,9302	25,95	25,9302	25,94
21-10-2025	20.193	25,95	25,95	25,93	25,94
20-10-2025	139	--	25,915	25,915	--
17-10-2025	1.958	25,875	25,90	25,875	25,915
16-10-2025	313	25,915	25,915	25,905	25,905
15-10-2025	1.978	25,87	25,87	25,84	25,845
14-10-2025	1.317	25,85	25,85	25,8488	25,8488
13-10-2025	951	25,7978	25,83	25,79	25,8268
10-10-2025	554	25,79	25,79	25,76	25,7835
09-10-2025	4.094	25,74	25,74	25,725	25,725
08-10-2025	475	25,755	25,755	25,755	25,755
07-10-2025	3.531	25,76	25,76	25,75	25,755
06-10-2025	2.686	25,7401	25,7401	25,71	25,71
03-10-2025	3.871	25,77	25,77	25,755	25,755
02-10-2025	1.394	25,7847	25,7899	25,775	25,775
01-10-2025	1.795	25,7422	25,77	25,7422	25,77
30-09-2025	1.241	25,73	25,73	25,70	25,70
29-09-2025	2.729	25,71	25,71	25,70	25,70