Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,250 -- -- (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	1.662	25,26	25,27	25,2482	25,2482
13-05-2025	7.595	25,30	25,30	25,22	25,2946
12-05-2025	2.376	25,24	25,29	25,24	25,275
09-05-2025	2.719	25,3399	25,345	25,323	25,33
08-05-2025	2.743	25,35	25,35	25,3001	25,30
07-05-2025	43.394	25,34	25,37	25,33	25,36
06-05-2025	1.208	25,30	25,32	25,30	25,32
05-05-2025	3.420	25,28	25,31	25,28	25,31
02-05-2025	10.713	25,35	25,35	25,295	25,33
01-05-2025	515	25,38	25,38	25,37	25,375
30-04-2025	4.469	25,395	25,43	25,395	25,43
29-04-2025	3.215	25,4099	25,43	25,40	25,43
28-04-2025	1.129	25,3563	25,3756	25,3556	25,3751
25-04-2025	619	25,29	25,3253	25,29	25,3253
24-04-2025	561	25,2245	25,2673	25,2245	25,2673
23-04-2025	1.491	25,14	25,145	25,14	25,145
22-04-2025	1.178	25,1144	25,1144	25,11	25,11
21-04-2025	3.677	25,13	25,14	25,06	25,06
17-04-2025	2.433	25,14	25,14	25,12	25,12
16-04-2025	1.019	25,09	25,13	25,09	25,11
15-04-2025	2.066	25,09	25,12	25,09	25,10
14-04-2025	2.315	25,0198	25,07	25,00	25,03
11-04-2025	5.289	24,80	24,94	24,78	24,92
10-04-2025	6.610	25,0497	25,0497	24,9546	24,95
09-04-2025	9.891	24,87	25,14	24,87	25,14
08-04-2025	59.894	25,04	25,1446	24,95	25,01
07-04-2025	5.732	25,1676	25,1676	25,075	25,075
04-04-2025	3.399	25,3841	25,3841	25,325	25,33
03-04-2025	6.522	25,42	25,44	25,41	25,44
02-04-2025	3.776	25,3541	25,36	25,34	25,36
01-04-2025	1.154	25,40	25,40	25,37	25,37
31-03-2025	4.488	25,35	25,35	25,33	25,3439
28-03-2025	1.828	25,29	25,33	25,29	25,33
27-03-2025	1.713	25,3909	25,4155	25,3909	25,4001
26-03-2025	1.991	25,41	25,43	25,41	25,4299
25-03-2025	6.228	25,4302	25,45	25,42	25,45
24-03-2025	624	25,4256	25,4256	25,425	25,425
21-03-2025	14.121	25,47	25,4899	25,46	25,46
20-03-2025	3.021	25,47	25,4731	25,45	25,4731
19-03-2025	1.782	25,41	25,47	25,41	25,45
18-03-2025	790	25,415	25,415	25,4066	25,415
17-03-2025	1.469	25,4087	25,41	25,39	25,39