Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,606 +0,01 +0,02% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-01-2026	4.389	25,5632	25,60	25,5632	25,60
05-01-2026	2.076	25,5721	25,596	25,5721	25,595
02-01-2026	2.312	25,54	25,55	25,54	25,55
31-12-2025	1.315	25,58	25,59	25,55	25,5553
30-12-2025	944	25,61	25,61	25,595	25,595
29-12-2025	230	--	25,995	25,995	--
26-12-2025	1.666	25,9814	25,9814	25,965	25,995
24-12-2025	637	25,9545	25,9553	25,9516	25,9553
23-12-2025	4.634	25,88	25,92	25,88	25,92
22-12-2025	13.182	25,91	25,915	25,90	25,91
19-12-2025	2.613	25,93	25,93	25,9245	25,925
18-12-2025	3.593	25,94	25,955	25,93	25,95
17-12-2025	78.816	25,87	25,905	25,85	25,8761
16-12-2025	2.376	25,89	25,905	25,88	25,905
15-12-2025	1.095	25,86	25,87	25,86	25,865
12-12-2025	1.028	25,85	25,86	25,8453	25,8453
11-12-2025	1.217	25,9399	25,9399	25,90	25,90
10-12-2025	835	25,86	25,895	25,86	25,895
09-12-2025	1.381	25,84	25,8401	25,82	25,825
08-12-2025	342	25,85	25,85	25,85	25,85
05-12-2025	1.684	25,9119	25,9119	25,88	25,8853
04-12-2025	216	25,92	25,92	25,905	25,905
03-12-2025	411	25,92	25,955	25,92	25,955
02-12-2025	1.966	25,8942	25,92	25,8942	25,92
01-12-2025	7.936	25,89	25,90	25,89	25,90
28-11-2025	465	25,96	25,973	25,96	25,973
26-11-2025	3.182	25,94	25,985	25,94	25,985
25-11-2025	1.936	25,945	25,97	25,94	25,96
24-11-2025	2.960	25,8901	25,915	25,89	25,915
21-11-2025	1.558	25,8798	25,88	25,85	25,88
20-11-2025	1.751	25,8374	25,8374	25,8179	25,825
19-11-2025	2.999	25,82	25,82	25,79	25,795
18-11-2025	714	25,80	25,811	25,80	25,81
17-11-2025	2.376	25,7975	25,80	25,785	25,785
14-11-2025	540	25,81	25,81	25,785	25,785
13-11-2025	3.070	25,8265	25,83	25,81	25,81
12-11-2025	202	25,86	25,86	25,855	25,855
11-11-2025	1.635	25,8755	25,88	25,875	25,875
10-11-2025	2.501	25,83	25,83	25,8245	25,825