Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,5997 -- -- (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	858	25,5901	25,60	25,5901	25,5995
07-05-2026	466	25,54	25,545	25,54	25,5402
06-05-2026	12.279	25,5712	25,60	25,5712	25,5945
05-05-2026	2.576	25,51	25,52	25,505	25,505
04-05-2026	9.042	25,515	25,52	25,445	25,475
01-05-2026	1.872	25,57	25,57	25,535	25,535
30-04-2026	1.007	25,52	25,525	25,5097	25,5097
29-04-2026	523	25,48	25,49	25,475	25,475
28-04-2026	563	25,566	25,57	25,5612	25,5612
27-04-2026	261	25,585	25,585	25,5847	25,5847
24-04-2026	287	25,60	25,61	25,60	25,61
23-04-2026	977	25,60	25,60	25,56	25,5748
22-04-2026	360	25,60	25,605	25,60	25,60
21-04-2026	1.153	25,58	25,5902	25,58	25,57
20-04-2026	1.985	25,6255	25,635	25,6255	25,63
17-04-2026	3.013	25,56	25,66	25,56	25,645
16-04-2026	1.854	25,575	25,5788	25,555	25,555
15-04-2026	994	--	25,585	25,585	--
14-04-2026	769	25,59	25,605	25,59	25,585
13-04-2026	1.172	25,525	25,555	25,51	25,555
10-04-2026	1.146	25,525	25,53	25,505	25,505
09-04-2026	875	25,55	25,55	25,52	25,525
08-04-2026	1.388	25,49	25,515	25,49	25,515
07-04-2026	17.370	25,395	25,455	25,395	25,455
06-04-2026	9.600	25,44	25,44	25,425	25,425
02-04-2026	3.790	25,45	25,455	25,4499	25,455
01-04-2026	941	25,42	25,42	25,3922	25,40
31-03-2026	2.511	25,37	25,409	25,37	25,409
30-03-2026	1.628	25,3199	25,34	25,31	25,32
27-03-2026	316	25,36	25,36	25,359	25,359
26-03-2026	1.400	25,47	25,47	25,3705	25,40
25-03-2026	5.812	25,4902	25,50	25,4902	25,4999
24-03-2026	2.846	25,42	25,4398	25,40	25,4398
23-03-2026	6.895	25,46	25,49	25,4447	25,485
20-03-2026	10.059	25,43	25,44	25,415	25,42
19-03-2026	5.459	25,56	25,59	25,52	25,585
18-03-2026	810	25,64	25,64	25,575	25,595
17-03-2026	1.742	25,655	25,66	25,65	25,66
16-03-2026	2.005	25,59	25,61	25,59	25,61
13-03-2026	2.805	25,5401	25,5468	25,53	25,53
12-03-2026	3.466	25,59	25,61	25,54	25,555