Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,740 -- -- (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	911	25,74	25,75	25,74	25,75
29-08-2025	172	--	25,7938	25,7938	--
28-08-2025	708	25,79	25,81	25,79	25,7938
27-08-2025	463	25,75	25,78	25,75	25,78
26-08-2025	1.729	25,71	25,76	25,71	25,75
25-08-2025	298	25,74	25,74	25,72	25,72
22-08-2025	850	25,73	25,7477	25,7276	25,74
21-08-2025	1.363	25,622	25,64	25,6123	25,635
20-08-2025	842	25,68	25,68	25,6523	25,67
19-08-2025	249	25,66	25,66	25,65	25,65
18-08-2025	309	25,6344	25,6344	25,6252	25,6252
15-08-2025	410	25,65	25,65	25,62	25,64
14-08-2025	896	25,65	25,66	25,65	25,66
13-08-2025	441	25,71	25,71	25,63	25,70
12-08-2025	612	25,6097	25,6321	25,6097	25,6427
11-08-2025	1.117	25,65	25,66	25,65	25,65
08-08-2025	1.389	25,6404	25,6465	25,64	25,6453
07-08-2025	701	25,681	25,6825	25,659	25,659
06-08-2025	912	25,6765	25,6765	25,65	25,67
05-08-2025	559	25,661	25,6747	25,661	25,6747
04-08-2025	368	--	25,6752	25,6752	--
01-08-2025	2.335	25,56	25,65	25,53	25,6752
31-07-2025	447	25,4914	25,4914	25,4914	25,4801
30-07-2025	89	--	25,4846	25,4846	--
29-07-2025	943	25,47	25,53	25,46	25,4846
28-07-2025	2.231	25,45	25,46	25,4401	25,45
25-07-2025	683	25,44	25,47	25,44	25,47
24-07-2025	747	25,4448	25,4448	25,43	25,44
23-07-2025	1.666	25,479	25,479	25,45	25,46
22-07-2025	2.486	25,49	25,50	25,49	25,49
21-07-2025	1.225	25,48	25,48	25,45	25,45
18-07-2025	234	25,411	25,4152	25,411	25,4152
17-07-2025	1.490	25,38	25,38	25,3601	25,37
16-07-2025	500	25,38	25,38	25,38	25,38
15-07-2025	3.046	25,355	25,355	25,33	25,34
14-07-2025	337	25,38	25,38	25,38	25,3849
11-07-2025	692	25,3847	25,385	25,3847	25,385
10-07-2025	1.431	25,44	25,44	25,4353	25,4353
09-07-2025	758	25,4068	25,442	25,4068	25,442
08-07-2025	6.115	25,36	25,38	25,355	25,38
07-07-2025	4.851	25,41	25,414	25,3735	25,38