Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,575 +0,02 +0,08% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	1.539	25,59	25,59	25,575	25,5807
28-05-2026	1.029	25,56	25,56	25,56	25,56
27-05-2026	1.989	25,52	25,525	25,5155	25,5155
26-05-2026	1.769	25,50	25,505	25,49	25,505
22-05-2026	611	25,4291	25,435	25,4291	25,4291
21-05-2026	1.062	25,36	25,415	25,36	25,415
20-05-2026	805	25,39	25,4099	25,39	25,40
19-05-2026	1.460	25,27	25,305	25,27	25,285
18-05-2026	1.970	25,32	25,3899	25,32	25,365
15-05-2026	642	25,3862	25,3862	25,375	25,375
14-05-2026	524	25,525	25,53	25,52	25,4941
13-05-2026	190	--	25,505	25,505	--
12-05-2026	2.101	25,49	25,50	25,485	25,505
11-05-2026	3.841	25,57	25,57	25,55	25,5551
08-05-2026	858	25,5901	25,60	25,5901	25,5995
07-05-2026	466	25,54	25,545	25,54	25,5402
06-05-2026	12.279	25,5712	25,60	25,5712	25,5945
05-05-2026	2.576	25,51	25,52	25,505	25,505
04-05-2026	9.042	25,515	25,52	25,445	25,475
01-05-2026	1.872	25,57	25,57	25,535	25,535
30-04-2026	1.007	25,52	25,525	25,5097	25,5097
29-04-2026	523	25,48	25,49	25,475	25,475
28-04-2026	563	25,566	25,57	25,5612	25,5612
27-04-2026	261	25,585	25,585	25,5847	25,5847
24-04-2026	287	25,60	25,61	25,60	25,61
23-04-2026	977	25,60	25,60	25,56	25,5748
22-04-2026	360	25,60	25,605	25,60	25,60
21-04-2026	1.153	25,58	25,5902	25,58	25,57
20-04-2026	1.985	25,6255	25,635	25,6255	25,63
17-04-2026	3.013	25,56	25,66	25,56	25,645
16-04-2026	1.854	25,575	25,5788	25,555	25,555
15-04-2026	994	--	25,585	25,585	--
14-04-2026	769	25,59	25,605	25,59	25,585
13-04-2026	1.172	25,525	25,555	25,51	25,555
10-04-2026	1.146	25,525	25,53	25,505	25,505
09-04-2026	875	25,55	25,55	25,52	25,525
08-04-2026	1.388	25,49	25,515	25,49	25,515
07-04-2026	17.370	25,395	25,455	25,395	25,455
06-04-2026	9.600	25,44	25,44	25,425	25,425
02-04-2026	3.790	25,45	25,455	25,4499	25,455
01-04-2026	941	25,42	25,42	25,3922	25,40