Frontier Asset Opportunistic Credit ETF

Koers

Frontier Asset Opportunistic Credit ETF 25,395 +0,09 +0,35% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	1.628	25,3199	25,34	25,31	25,32
27-03-2026	316	25,36	25,36	25,359	25,359
26-03-2026	1.400	25,47	25,47	25,3705	25,40
25-03-2026	5.812	25,4902	25,50	25,4902	25,4999
24-03-2026	2.846	25,42	25,4398	25,40	25,4398
23-03-2026	6.895	25,46	25,49	25,4447	25,485
20-03-2026	10.059	25,43	25,44	25,415	25,42
19-03-2026	5.459	25,56	25,59	25,52	25,585
18-03-2026	810	25,64	25,64	25,575	25,595
17-03-2026	1.742	25,655	25,66	25,65	25,66
16-03-2026	2.005	25,59	25,61	25,59	25,61
13-03-2026	2.805	25,5401	25,5468	25,53	25,53
12-03-2026	3.466	25,59	25,61	25,54	25,555
11-03-2026	1.029	25,65	25,65	25,635	25,64
10-03-2026	113	25,76	25,76	25,73	25,73
09-03-2026	120	25,735	25,75	25,735	25,75
06-03-2026	84	25,76	25,76	25,735	25,735
05-03-2026	51	25,75	25,75	25,75	25,75
04-03-2026	18	25,81	25,81	25,81	25,81
03-03-2026	1	25,81	25,81	25,81	25,81
02-03-2026	7.718	25,82	25,8253	25,82	25,8253
27-02-2026	484	25,9126	25,93	25,9126	25,925
26-02-2026	260	25,86	25,86	25,86	25,86
25-02-2026	30	25,85	25,85	25,85	25,85
24-02-2026	7	25,855	25,855	25,855	25,855
23-02-2026	140	25,875	25,875	25,87	25,87
20-02-2026	797	25,82	25,83	25,82	25,83
19-02-2026	184	--	25,825	25,825	--
18-02-2026	612	25,82	25,82	25,815	25,825
17-02-2026	1.305	25,84	25,84	25,83	25,835
13-02-2026	804	25,84	25,84	25,835	25,835
12-02-2026	1.102	25,7629	25,7874	25,7629	25,78
11-02-2026	3.041	25,69	25,72	25,69	25,705
10-02-2026	3.377	25,75	25,75	25,73	25,735
09-02-2026	3.916	25,67	25,70	25,67	25,685
06-02-2026	1.135	25,65	25,6759	25,65	25,6759
05-02-2026	344	25,665	25,675	25,665	25,675
04-02-2026	1.642	26,20	26,20	25,59	25,5973
03-02-2026	771	25,59	25,605	25,59	25,605
02-02-2026	2.456	25,61	25,61	25,59	25,6003