FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 31,910 0,00 +0,01% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	979	31,8816	31,9065	31,8701	31,9065
19-08-2025	702	31,9269	31,9269	31,9115	31,9115
18-08-2025	650	31,94	31,9474	31,9305	31,9474
15-08-2025	375	31,95	31,95	31,9401	31,9401
14-08-2025	3.706	31,95	31,96	31,92	31,9552
13-08-2025	3.819	31,96	31,96	31,93	31,9548
12-08-2025	2.697	31,905	31,93	31,905	31,9448
11-08-2025	313	31,88	31,88	31,88	31,8681
08-08-2025	1.201	31,88	31,90	31,88	31,8908
07-08-2025	223	31,83	31,83	31,8178	31,8178
06-08-2025	1.946	31,806	31,83	31,80	31,83
05-08-2025	13.399	31,79	31,79	31,75	31,7536
01-08-2025	1.741	31,6886	31,7898	--	31,7898
31-07-2025	387	31,80	31,81	31,80	31,7719
30-07-2025	2.185	31,82	31,85	31,80	31,8011
29-07-2025	2.470	31,83	31,83	31,80	31,80
25-07-2025	264	31,78	31,8251	--	31,8251
24-07-2025	2.739	31,78	31,7942	31,78	31,7942
23-07-2025	0	--	31,7703	31,7703	--
22-07-2025	3.601	31,70	31,74	31,70	31,7703
21-07-2025	4.392	31,73	31,76	31,72	31,7159
18-07-2025	982	31,72	31,73	31,69	31,7035
17-07-2025	38.066	31,6601	31,70	31,62	31,695
16-07-2025	1.729	31,65	31,65	31,6498	31,6498
15-07-2025	2.607	31,63	31,64	31,6285	31,6285
14-07-2025	5.259	31,6436	31,6436	31,6436	31,6451
11-07-2025	549	31,59	31,6263	31,59	31,6263
10-07-2025	916	31,62	31,67	31,62	31,6351
09-07-2025	3.568	31,6137	31,65	31,58	31,62
08-07-2025	150	31,56	31,5751	31,56	31,5751
07-07-2025	2.020	31,57	31,57	31,54	31,5701
03-07-2025	50	--	31,625	31,625	--
02-07-2025	1.709	31,58	31,58	31,5485	31,625
01-07-2025	4.639	31,52	31,58	31,47	31,5403
30-06-2025	620	31,4997	31,53	31,4997	31,53
27-06-2025	16.958	31,46	31,52	31,4401	31,5145
26-06-2025	43.189	31,499	31,5299	31,45	31,4697
25-06-2025	5.553	31,415	31,42	31,37	31,4051
24-06-2025	229	--	31,49	31,4051	--
23-06-2025	1.163	31,30	31,3287	31,21	31,4051