FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 30,915 +0,16 +0,52% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	1.465	30,77	30,77	30,7549	30,7549
08-05-2025	17.199	30,74	30,82	30,7205	30,7693
07-05-2025	9.800	30,76	30,76	30,7215	30,7215
06-05-2025	4.353	30,77	30,77	30,68	30,7146
05-05-2025	650	30,78	30,78	30,7648	30,7648
02-05-2025	10.425	30,80	30,82	30,72	30,815
01-05-2025	1.104	30,76	30,76	30,70	30,70
30-04-2025	1.465	30,62	30,70	30,62	30,70
28-04-2025	9	--	30,6597	30,6597	--
25-04-2025	927	30,54	30,6107	30,54	30,6597
24-04-2025	9.866	30,49	30,5648	30,49	30,5648
23-04-2025	5.010	30,5336	30,5336	30,44	30,4497
22-04-2025	2.856	30,35	30,37	30,35	30,37
21-04-2025	4.764	30,21	30,25	30,1978	30,2375
17-04-2025	298	30,38	30,38	30,3446	30,3446
16-04-2025	15.287	30,39	30,39	30,39	30,39
15-04-2025	15.637	--	30,53	30,43	30,4481
14-04-2025	468	30,50	30,54	30,50	30,54
11-04-2025	2.444	30,46	30,4996	30,41	30,4996
10-04-2025	2.834	30,4424	30,4512	30,3601	30,4048
08-04-2025	500	--	30,5067	30,18	--
07-04-2025	9.532	30,13	30,24	30,09	30,5067
04-04-2025	15.587	30,27	30,27	30,1798	30,1798
03-04-2025	10.789	30,465	30,465	30,3672	30,3672
02-04-2025	135	30,57	30,6517	30,57	30,6517
01-04-2025	1.200	30,57	30,595	30,57	30,595
31-03-2025	6.290	30,53	30,57	30,4817	30,57
28-03-2025	1.869	30,52	30,535	30,52	30,5302
27-03-2025	1.818	30,7073	30,7073	30,6651	30,6914
26-03-2025	1.964	30,755	30,755	30,74	30,74
25-03-2025	1.240	30,7723	30,78	30,7651	30,78
24-03-2025	3.002	--	30,7452	30,7452	--
21-03-2025	2.900	30,59	30,63	30,5701	30,7452
20-03-2025	4.266	30,66	30,66	30,6324	30,6377
19-03-2025	3.668	30,64	30,676	30,63	30,676
18-03-2025	396	30,60	30,60	30,5799	30,60
17-03-2025	6.442	30,59	30,6899	30,53	30,6899
14-03-2025	0	--	30,6098	30,6098	--