FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 30,4089 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.789	30,465	30,465	30,3672	30,3672
02-04-2025	135	30,57	30,6517	30,57	30,6517
01-04-2025	1.200	30,57	30,595	30,57	30,595
31-03-2025	6.290	30,53	30,57	30,4817	30,57
28-03-2025	1.869	30,52	30,535	30,52	30,5302
27-03-2025	1.818	30,7073	30,7073	30,6651	30,6914
26-03-2025	1.964	30,755	30,755	30,74	30,74
25-03-2025	1.240	30,7723	30,78	30,7651	30,78
24-03-2025	3.002	--	30,7452	30,7452	--
21-03-2025	2.900	30,59	30,63	30,5701	30,7452
20-03-2025	4.266	30,66	30,66	30,6324	30,6377
19-03-2025	3.668	30,64	30,676	30,63	30,676
18-03-2025	396	30,60	30,60	30,5799	30,60
17-03-2025	6.442	30,59	30,6899	30,53	30,6899
14-03-2025	0	--	30,6098	30,6098	--
13-03-2025	1.012	30,49	30,49	30,4751	30,6098
12-03-2025	4.255	30,54	30,57	30,54	30,55
11-03-2025	35.317	30,61	30,64	30,537	30,585
10-03-2025	2.787	30,68	30,68	30,59	30,64
07-03-2025	1.757	30,6994	30,78	30,6994	30,755
06-03-2025	307	30,8037	30,8037	30,7391	30,7391
05-03-2025	1.797	30,78	30,8433	30,75	30,8433
04-03-2025	1.095	30,78	30,82	30,7797	30,7797
03-03-2025	5.614	30,95	30,95	30,86	30,8347
28-02-2025	2.091	30,8276	30,9312	30,8276	30,9312
27-02-2025	38.379	30,90	30,90	30,8399	30,8399
26-02-2025	803	30,97	30,97	30,9448	30,9448
25-02-2025	10.969	30,93	30,96	30,93	30,9497
24-02-2025	6.410	31,03	31,04	31,017	30,9792
21-02-2025	3.171	31,03	31,0967	31,03	31,03
20-02-2025	3.927	31,0635	31,11	31,03	31,11
19-02-2025	11.215	31,08	31,08	31,06	31,07
18-02-2025	1.955	31,09	31,09	31,0683	31,0716
14-02-2025	1.259	31,075	31,075	31,0748	31,075
13-02-2025	680	--	31,0648	31,0648	--
12-02-2025	618	31,00	31,0147	31,00	31,0648
11-02-2025	1.831	31,03	31,03	31,02	31,0298
10-02-2025	405	30,983	31,03	30,983	31,0101
07-02-2025	1.882	31,04	31,04	30,9799	30,9799
06-02-2025	418	30,9955	31,0599	30,9955	31,0152
05-02-2025	1.704	30,9816	31,04	30,9816	31,04