FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 31,030 -0,08 -0,26% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.171	31,03	31,0967	31,03	31,03
20-02-2025	3.927	31,0635	31,11	31,03	31,11
19-02-2025	11.215	31,08	31,08	31,06	31,07
18-02-2025	1.955	31,09	31,09	31,0683	31,0716
14-02-2025	1.259	31,075	31,075	31,0748	31,075
13-02-2025	680	--	31,0648	31,0648	--
12-02-2025	618	31,00	31,0147	31,00	31,0648
11-02-2025	1.831	31,03	31,03	31,02	31,0298
10-02-2025	405	30,983	31,03	30,983	31,0101
07-02-2025	1.882	31,04	31,04	30,9799	30,9799
06-02-2025	418	30,9955	31,0599	30,9955	31,0152
05-02-2025	1.704	30,9816	31,04	30,9816	31,04
04-02-2025	3.169	30,98	30,99	30,92	30,976
03-02-2025	1.737	30,96	30,97	30,9499	30,9348
31-01-2025	290	31,0325	31,07	30,9797	30,9797
30-01-2025	19.814	30,9542	31,00	30,91	31,00
29-01-2025	3.350	30,965	30,98	30,9498	30,9498
28-01-2025	616	30,985	31,01	30,9797	30,9797
27-01-2025	12.496	30,9314	30,97	30,9314	30,9252
24-01-2025	31.559	31,05	31,06	31,02	31,0285
23-01-2025	3.085	31,01	31,03	30,9967	31,0066
22-01-2025	4.969	31,02	31,02	30,9701	31,00
21-01-2025	73.302	30,94	30,98	30,90	30,9502
17-01-2025	28.106	30,895	30,98	30,89	30,89
16-01-2025	190.679	30,87	30,89	30,82	30,8453
15-01-2025	26.048	30,8187	30,89	30,80	30,8404
14-01-2025	23.760	30,78	30,78	30,6711	30,7254
13-01-2025	28.345	30,689	30,70	30,66	30,7036
10-01-2025	37.745	30,76	30,76	30,65	30,71
08-01-2025	39.479	30,80	30,82	30,79	30,8003
07-01-2025	138.318	30,84	30,96	30,7841	30,80
06-01-2025	1.674	30,83	30,8516	30,83	30,8249
03-01-2025	57.755	30,79	30,845	30,77	30,8002
02-01-2025	11.839	30,78	30,79	30,70	30,7247
31-12-2024	60.581	30,7739	30,81	30,73	30,74
30-12-2024	34.114	30,7157	30,80	30,7157	30,7675
27-12-2024	34.741	30,86	30,86	30,7526	30,81
26-12-2024	23.217	30,8747	30,96	30,855	30,8706
24-12-2024	50.429	30,85	30,8687	30,7943	30,8252
23-12-2024	339.423	--	30,83	30,7118	30,81