FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 31,110 +0,03 +0,09% (17:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2025	248	--	31,1256	31,02	--
29-05-2025	2.227	31,11	--	31,0985	31,1256
28-05-2025	4.962	31,0824	31,0935	31,0479	31,0479
27-05-2025	820	31,05	31,0852	31,05	31,0852
22-05-2025	39	--	30,9552	30,9552	--
21-05-2025	3.988	31,11	31,11	31,0022	30,9552
20-05-2025	580	31,08	31,0802	31,08	31,0802
19-05-2025	1.531	--	31,1098	31,1098	--
16-05-2025	1.531	31,09	31,1101	31,055	31,1098
15-05-2025	19.867	31,01	31,03	31,01	31,0452
14-05-2025	905	30,9968	31,0051	30,9968	31,0051
13-05-2025	1.000	30,98	31,0102	30,98	31,0102
12-05-2025	426	30,905	30,9422	30,905	30,9422
09-05-2025	1.465	30,77	30,77	30,7549	30,7549
08-05-2025	17.199	30,74	30,82	30,7205	30,7693
07-05-2025	9.800	30,76	30,76	30,7215	30,7215
06-05-2025	4.353	30,77	30,77	30,68	30,7146
05-05-2025	650	30,78	30,78	30,7648	30,7648
02-05-2025	10.425	30,80	30,82	30,72	30,815
01-05-2025	1.104	30,76	30,76	30,70	30,70
30-04-2025	1.465	30,62	30,70	30,62	30,70
28-04-2025	9	--	30,6597	30,6597	--
25-04-2025	927	30,54	30,6107	30,54	30,6597
24-04-2025	9.866	30,49	30,5648	30,49	30,5648
23-04-2025	5.010	30,5336	30,5336	30,44	30,4497
22-04-2025	2.856	30,35	30,37	30,35	30,37
21-04-2025	4.764	30,21	30,25	30,1978	30,2375
17-04-2025	298	30,38	30,38	30,3446	30,3446
16-04-2025	15.287	30,39	30,39	30,39	30,39
15-04-2025	15.637	--	30,53	30,43	30,4481
14-04-2025	468	30,50	30,54	30,50	30,54
11-04-2025	2.444	30,46	30,4996	30,41	30,4996
10-04-2025	2.834	30,4424	30,4512	30,3601	30,4048
08-04-2025	500	--	30,5067	30,18	--
07-04-2025	9.532	30,13	30,24	30,09	30,5067
04-04-2025	15.587	30,27	30,27	30,1798	30,1798