FT Vest U.S. Equity Max Buffer ETF - December

Koers

FT Vest U.S. Equity Max Buffer ETF - December 31,740 +0,02 +0,08% (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.392	31,73	31,76	31,72	31,7159
18-07-2025	982	31,72	31,73	31,69	31,7035
17-07-2025	38.066	31,6601	31,70	31,62	31,695
16-07-2025	1.729	31,65	31,65	31,6498	31,6498
15-07-2025	2.607	31,63	31,64	31,6285	31,6285
14-07-2025	5.259	31,6436	31,6436	31,6436	31,6451
11-07-2025	549	31,59	31,6263	31,59	31,6263
10-07-2025	916	31,62	31,67	31,62	31,6351
09-07-2025	3.568	31,6137	31,65	31,58	31,62
08-07-2025	150	31,56	31,5751	31,56	31,5751
07-07-2025	2.020	31,57	31,57	31,54	31,5701
03-07-2025	50	--	31,625	31,625	--
02-07-2025	1.709	31,58	31,58	31,5485	31,625
01-07-2025	4.639	31,52	31,58	31,47	31,5403
30-06-2025	620	31,4997	31,53	31,4997	31,53
27-06-2025	16.958	31,46	31,52	31,4401	31,5145
26-06-2025	43.189	31,499	31,5299	31,45	31,4697
25-06-2025	5.553	31,415	31,42	31,37	31,4051
24-06-2025	229	--	31,49	31,4051	--
23-06-2025	1.163	31,30	31,3287	31,21	31,4051
20-06-2025	1.612	31,24	31,26	31,20	31,2282
18-06-2025	2.413	31,20	31,2294	31,20	31,2294
17-06-2025	161	31,27	31,27	31,27	31,2322
16-06-2025	4.026	31,32	31,32	31,16	31,2757
13-06-2025	24.016	31,24	31,27	31,18	31,2036
12-06-2025	2.533	31,2354	31,2831	31,20	31,2831
11-06-2025	1.303	31,30	31,30	31,25	31,2501
10-06-2025	234	31,22	31,2599	31,22	31,2599
09-06-2025	112	31,22	31,22	31,22	31,2271
06-06-2025	6	--	31,2251	31,2251	--
05-06-2025	22	--	31,1399	31,1399	--
04-06-2025	216	31,229	31,229	31,1802	31,2251
03-06-2025	869	31,10	31,12	31,10	31,1752
02-06-2025	248	--	31,1256	31,02	--
29-05-2025	2.227	31,11	--	31,0985	31,1256
28-05-2025	4.962	31,0824	31,0935	31,0479	31,0479
27-05-2025	820	31,05	31,0852	31,05	31,0852