FT Vest U.S. Equity Quarterly Max Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Max Buffer ETF 34,055 -- -- (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	7.334	34,08	34,08	34,04	34,055
21-05-2026	4.409	33,98	34,05	33,98	34,02
20-05-2026	3.545	34,05	34,06	34,02	34,02
19-05-2026	185	33,83	34,005	33,83	34,005
18-05-2026	6.212	33,995	33,995	33,995	33,995
15-05-2026	152	--	33,99	33,99	--
14-05-2026	43.935	33,98	34,03	33,96	33,99
13-05-2026	10	--	33,98	33,98	--
12-05-2026	2.650	34,00	34,00	33,965	33,98
11-05-2026	8.642	33,965	34,00	33,93	33,965
08-05-2026	322	33,92	33,96	33,92	33,96
07-05-2026	881	33,91	33,945	33,91	33,945
06-05-2026	184	33,90	33,93	33,90	33,93
05-05-2026	107	33,89	33,915	33,89	33,915
04-05-2026	693	33,87	33,895	33,87	33,895
01-05-2026	329	33,915	33,915	33,88	33,91
30-04-2026	1.259	33,85	33,875	33,84	33,875
29-04-2026	158	33,82	33,82	33,82	33,82
28-04-2026	1.244	33,81	33,845	33,81	33,845
27-04-2026	882	33,815	33,87	33,81	33,84
24-04-2026	750	33,8248	33,835	33,8248	33,835
23-04-2026	300	33,78	33,805	33,78	33,805
22-04-2026	4.381	33,775	33,85	33,775	33,81
21-04-2026	377.142	33,81	33,81	33,76	33,775
20-04-2026	9.751	33,82	33,82	33,76	33,7898
17-04-2026	2.776	33,62	33,80	33,62	33,80
16-04-2026	689	33,73	33,77	33,73	33,77
15-04-2026	376	33,79	33,79	33,785	33,785
14-04-2026	2.925	33,68	33,77	33,68	33,735
13-04-2026	14.106	33,79	33,79	33,60	33,67
10-04-2026	625	33,50	33,66	33,50	33,65
09-04-2026	1.776	33,44	33,625	33,44	33,625
08-04-2026	707	33,515	33,62	33,515	33,58
07-04-2026	540	33,335	33,4107	33,32	33,4107
02-04-2026	1.959	33,12	33,4211	--	33,4211
01-04-2026	1.779	33,3999	33,3999	33,3591	33,3591
31-03-2026	2.861	33,195	33,33	33,195	33,2946
30-03-2026	2.048	33,0801	33,0801	33,06	33,0664
27-03-2026	4.323	33,16	33,16	33,0525	33,0687