FT Vest U.S. Equity Quarterly Max Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Max Buffer ETF 34,080 -0,05 -0,13% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	646	34,10	34,1281	34,10	34,125
11-06-2026	222	34,07	34,105	34,07	34,105
10-06-2026	1.727	34,26	34,26	34,05	34,12
09-06-2026	2.321	34,095	34,13	34,095	34,10
08-06-2026	1.297	34,09	34,11	34,06	34,085
05-06-2026	1.014	34,09	34,09	34,085	34,085
04-06-2026	7.848	34,12	34,12	34,05	34,085
03-06-2026	91	--	34,08	34,08	--
02-06-2026	1.196	34,11	34,11	34,06	34,08
01-06-2026	787	34,02	34,11	34,02	34,065
29-05-2026	2.471	34,10	34,10	34,03	34,07
28-05-2026	714	34,065	34,065	34,065	34,065
27-05-2026	4.314	34,09	34,09	34,05	34,05
26-05-2026	7.707	34,045	34,08	34,045	34,045
22-05-2026	7.334	34,08	34,08	34,04	34,055
21-05-2026	4.409	33,98	34,05	33,98	34,02
20-05-2026	3.545	34,05	34,06	34,02	34,02
19-05-2026	185	33,83	34,005	33,83	34,005
18-05-2026	6.212	33,995	33,995	33,995	33,995
15-05-2026	152	--	33,99	33,99	--
14-05-2026	43.935	33,98	34,03	33,96	33,99
13-05-2026	10	--	33,98	33,98	--
12-05-2026	2.650	34,00	34,00	33,965	33,98
11-05-2026	8.642	33,965	34,00	33,93	33,965
08-05-2026	322	33,92	33,96	33,92	33,96
07-05-2026	881	33,91	33,945	33,91	33,945
06-05-2026	184	33,90	33,93	33,90	33,93
05-05-2026	107	33,89	33,915	33,89	33,915
04-05-2026	693	33,87	33,895	33,87	33,895
01-05-2026	329	33,915	33,915	33,88	33,91
30-04-2026	1.259	33,85	33,875	33,84	33,875
29-04-2026	158	33,82	33,82	33,82	33,82
28-04-2026	1.244	33,81	33,845	33,81	33,845
27-04-2026	882	33,815	33,87	33,81	33,84
24-04-2026	750	33,8248	33,835	33,8248	33,835
23-04-2026	300	33,78	33,805	33,78	33,805
22-04-2026	4.381	33,775	33,85	33,775	33,81
21-04-2026	377.142	33,81	33,81	33,76	33,775
20-04-2026	9.751	33,82	33,82	33,76	33,7898
17-04-2026	2.776	33,62	33,80	33,62	33,80
16-04-2026	689	33,73	33,77	33,73	33,77