FT Vest U.S. Equity Quarterly Max Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Max Buffer ETF 33,620 +0,01 +0,04% (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	170	33,62	33,6699	33,62	33,6699
10-02-2026	456	33,69	33,69	33,64	33,6565
09-02-2026	367	33,65	33,6815	33,65	33,6815
06-02-2026	400	33,50	33,6374	33,50	33,6374
05-02-2026	942	33,43	33,43	33,3902	33,3902
04-02-2026	283	33,49	33,532	33,49	33,532
03-02-2026	5.649	33,71	33,74	33,5176	33,62
30-01-2026	1.167	33,59	33,6607	--	33,6607
29-01-2026	609	33,53	33,6235	33,52	33,6235
28-01-2026	8.244	33,65	33,65	33,59	33,6348
27-01-2026	1.131	33,6251	33,6252	33,6251	33,6252
26-01-2026	499	33,5739	33,5902	33,5739	33,5902
23-01-2026	75.379	33,55	33,55	33,53	33,5421
22-01-2026	9.012	33,52	33,57	33,50	33,5201
21-01-2026	3.416	33,40	33,49	33,34	33,459
20-01-2026	112.648	33,33	33,40	33,3088	33,3088
16-01-2026	500.339	33,58	33,58	33,50	33,56
15-01-2026	5.544	33,5744	33,59	33,53	33,5302
14-01-2026	1.767	33,505	33,505	33,445	33,4957
13-01-2026	4.933	33,55	33,58	33,52	33,5405
12-01-2026	588	33,56	33,59	33,56	33,5652
09-01-2026	9.142	33,51	33,565	33,51	33,5452
08-01-2026	2.784	33,48	33,50	33,46	33,4898
07-01-2026	1.357	33,51	33,51	33,4999	33,4999
06-01-2026	1.162	33,50	33,60	33,49	33,5098
05-01-2026	1.580	33,46	33,46	33,4488	33,4488
02-01-2026	8.980	33,42	33,42	33,36	33,3862
31-12-2025	10.509	33,3946	33,43	33,3663	33,3663
30-12-2025	6.096	33,42	33,45	33,41	33,44
29-12-2025	1.888	33,41	33,41	33,24	33,3952
26-12-2025	3.338	33,44	33,45	33,41	33,4343
24-12-2025	174	33,42	33,4254	33,42	33,4254
23-12-2025	3.462	33,385	33,40	33,36	33,3981
22-12-2025	4.092	33,345	33,46	33,33	33,348
19-12-2025	20.286	33,245	33,29	33,21	33,2601
18-12-2025	2.790	33,04	33,09	32,99	33,01
17-12-2025	1.060	33,02	33,03	32,7962	32,7962
16-12-2025	1.585	33,06	33,10	33,01	33,0998
15-12-2025	1.524	33,10	33,1399	33,10	33,1161