FT Vest U.S. Equity Quarterly Max Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Max Buffer ETF 33,310 -0,07 -0,19% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.943	33,29	33,31	33,23	33,275
23-03-2026	9.000	33,38	33,38	33,27	33,34
20-03-2026	38.913	33,1401	33,27	33,1401	33,16
19-03-2026	0	--	33,1966	33,1966	--
18-03-2026	2.211	33,25	33,25	33,07	33,1966
17-03-2026	309.916	33,28	33,28	33,22	33,28
16-03-2026	246	33,30	33,30	33,2307	33,30
13-03-2026	14.713	33,37	34,00	33,22	33,22
12-03-2026	22.565	33,315	33,35	33,25	33,3499
11-03-2026	0	--	33,4351	33,4351	--
10-03-2026	2.004	--	33,4629	33,4629	--
09-03-2026	1.857	33,279	33,55	33,279	33,4351
06-03-2026	178	33,45	33,45	33,3929	33,45
05-03-2026	1.699	33,4919	33,5608	33,45	33,5608
04-03-2026	655	33,69	33,69	33,6504	33,6504
03-03-2026	450	33,40	33,5384	33,40	33,5384
02-03-2026	464	33,64	33,6672	33,32	33,6672
27-02-2026	800	33,63	33,642	33,43	33,642
26-02-2026	300	33,72	33,73	33,72	33,73
25-02-2026	1.773	33,79	33,79	33,7536	33,7536
24-02-2026	9.165	--	33,6579	33,6579	--
23-02-2026	9.134	33,54	33,545	33,53	33,6579
20-02-2026	78	--	33,6709	33,6709	--
19-02-2026	85	--	33,5758	33,5758	--
18-02-2026	1	--	33,6136	33,6136	--
17-02-2026	1.095	33,5799	33,5799	33,50	33,6709
13-02-2026	10.977	33,58	33,60	33,45	33,4551
12-02-2026	4.603	33,5995	33,5995	33,49	33,4906
11-02-2026	170	33,62	33,6699	33,62	33,6699
10-02-2026	456	33,69	33,69	33,64	33,6565
09-02-2026	367	33,65	33,6815	33,65	33,6815
06-02-2026	400	33,50	33,6374	33,50	33,6374
05-02-2026	942	33,43	33,43	33,3902	33,3902
04-02-2026	283	33,49	33,532	33,49	33,532
03-02-2026	5.649	33,71	33,74	33,5176	33,62
30-01-2026	1.167	33,59	33,6607	--	33,6607
29-01-2026	609	33,53	33,6235	33,52	33,6235
28-01-2026	8.244	33,65	33,65	33,59	33,6348
27-01-2026	1.131	33,6251	33,6252	33,6251	33,6252
26-01-2026	499	33,5739	33,5902	33,5739	33,5902