Close sub menu
The Opal International Dividend Income ETF
Koers
The Opal International Dividend Income ETF 29,0976 -0,04 -0,15% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202524.11329,0929,2129,0229,14
04-06-20259.77728,9429,0828,8728,9193
03-06-202511.16228,81528,9128,7428,896
02-06-202510.39228,7629,0328,7629,004
30-05-202514.63628,5928,7628,5928,7413
29-05-20251.99028,76528,8328,7128,8103
28-05-20255.23328,8428,8928,778328,7783
27-05-20257.54229,1029,1329,0129,06
23-05-202513.75728,799929,0128,79529,01
22-05-202519.49228,80528,9528,8028,8852
21-05-20256.54529,0229,0628,868728,8687
20-05-202541.99528,85528,9528,85528,9368
19-05-202523.50528,5128,8528,5028,711
16-05-20258.69728,3128,4728,28528,4008
15-05-202512.07528,1928,3628,1428,3133
14-05-20257.37228,1728,2028,09528,1507
13-05-20256.32528,0528,1928,0528,1366
12-05-202518.21828,0328,0427,9028,04
09-05-20259.36027,988328,0927,948227,9482
08-05-202510.80228,1628,1727,937527,9375
07-05-202513.81828,1728,2828,051128,1653
06-05-20258.77328,1628,2428,09528,1388
05-05-20254.54528,1928,2128,029628,1098
02-05-20256.78028,046828,2128,046828,115
01-05-20259.11027,7728,0227,760527,8361
30-04-202520.22527,74528,0127,7327,97
29-04-20258.55827,9428,0327,7727,8303
28-04-20253.66827,8727,8727,730427,8607
25-04-20254.63127,6627,7627,490727,6848
24-04-20255.84827,57527,8327,4927,747
23-04-202516.44227,465127,5627,465127,4778
22-04-202558.54827,3327,5127,1927,3765
21-04-202511.67126,7826,9126,65526,7886
17-04-202519.22226,8426,976526,7526,8356
16-04-202521.18426,5626,7926,5126,5807
15-04-202510.88826,6326,8026,62526,6663
14-04-202522.38326,3226,6326,3226,5284
11-04-20259.94425,6826,2625,2426,1727
10-04-202514.69725,4525,6425,1625,477
09-04-202511.64924,7631,3624,516226,0733
08-04-202526.59125,43525,43524,6224,7066
07-04-20259.05224,97525,3124,8125,1341
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?