The Opal International Dividend Income ETF

Koers

The Opal International Dividend Income ETF 31,3696 -0,08 -0,25% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.110	31,50	31,50	31,24	31,3807
11-12-2025	10.478	31,4301	31,579	31,4301	31,46
10-12-2025	18.506	31,09	31,42	30,66	31,18
09-12-2025	19.789	31,0226	31,11	30,94	31,0064
08-12-2025	15.498	30,56	31,00	30,498	30,9311
05-12-2025	11.712	31,20	31,23	31,02	31,0216
04-12-2025	68.626	31,21	31,279	31,133	31,133
03-12-2025	18.596	31,185	31,21	31,0804	31,165
02-12-2025	16.174	31,14	31,23	31,011	31,1498
01-12-2025	13.260	31,133	31,17	31,0401	31,069
28-11-2025	720	30,93	31,0179	30,93	31,01
26-11-2025	19.890	31,01	31,09	30,99	30,9997
25-11-2025	22.758	30,5796	30,77	30,52	30,76
24-11-2025	13.962	30,49	30,66	30,38	30,4359
21-11-2025	9.043	30,315	30,57	30,315	30,502
20-11-2025	17.440	30,57	30,62	30,26	30,26
19-11-2025	9.723	30,54	30,55	30,44	30,52
18-11-2025	14.528	30,66	30,821	30,60	30,7874
17-11-2025	14.860	30,9759	31,02	30,74	30,87
14-11-2025	6.197	31,03	31,065	30,96	30,9719
13-11-2025	31.705	31,32	32,12	31,1072	31,1265
12-11-2025	11.973	31,25	31,31	31,2198	31,27
11-11-2025	6.265	31,1726	31,2888	31,1726	31,2647
10-11-2025	7.397	30,82	30,96	30,77	30,9523
07-11-2025	13.975	30,4901	30,7222	30,4901	30,7222
06-11-2025	7.400	30,53	30,60	30,495	30,553
05-11-2025	6.173	30,42	30,58	30,42	30,5362
04-11-2025	9.394	30,35	30,39	30,2036	30,2036
03-11-2025	14.553	30,36	30,4999	30,36	30,4389
31-10-2025	8.694	30,485	30,51	30,36	30,5012
30-10-2025	16.157	30,62	30,715	30,57	30,675
29-10-2025	12.395	30,9085	30,96	30,75	30,768
28-10-2025	9.569	30,84	30,96	30,79	30,95
27-10-2025	7.152	30,71	30,829	30,71	30,829
24-10-2025	17.677	30,62	30,71	30,62	30,66
23-10-2025	15.545	30,70	30,74	30,6116	30,6912
22-10-2025	4.390	30,41	30,52	30,39	30,4596
21-10-2025	134.283	27,33	30,52	27,33	30,48
20-10-2025	680	30,63	30,7277	30,63	30,7277
17-10-2025	6.593	30,545	30,7106	30,54	30,6939
16-10-2025	12.390	30,77	30,80	30,59	30,66