The Opal International Dividend Income ETF

Koers

The Opal International Dividend Income ETF 32,955 +0,16 +0,48% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	14.676	32,62	32,99	32,6099	32,9182
23-03-2026	14.044	32,54	33,445	32,54	32,76
20-03-2026	32.406	32,95	32,95	32,18	32,20
19-03-2026	6.005	32,76	33,1904	32,76	33,1904
18-03-2026	7.308	33,47	33,48	33,0662	33,17
17-03-2026	9.307	33,85	33,85	33,6516	33,6516
16-03-2026	22.541	33,532	33,68	33,45	33,49
13-03-2026	13.403	33,4079	33,42	33,04	33,07
12-03-2026	6.841	33,31	33,31	33,0754	33,13
11-03-2026	5.726	33,55	33,62	33,4532	33,59
10-03-2026	11.976	33,59	33,95	33,5675	33,6899
09-03-2026	101	33,13	33,175	33,13	33,175
06-03-2026	11.259	33,10	33,38	32,985	33,33
05-03-2026	8.598	33,75	33,75	33,3318	33,5349
04-03-2026	640	34,09	34,10	34,09	34,09
03-03-2026	11	33,51	33,51	33,51	33,51
02-03-2026	15.765	34,94	35,56	34,81	35,07
27-02-2026	32	35,51	35,51	35,51	35,51
26-02-2026	6	35,33	35,33	35,33	35,33
25-02-2026	18.764	35,66	35,805	35,5814	35,71
24-02-2026	8	35,25	35,25	35,25	35,25
23-02-2026	24	35,28	35,28	35,27	35,27
20-02-2026	13.824	35,01	35,33	35,01	35,29
19-02-2026	9.534	34,96	35,08	34,94	35,06
18-02-2026	15.448	35,13	35,29	35,028	35,028
17-02-2026	12.709	34,84	35,19	34,84	34,99
13-02-2026	6.212	34,81	35,03	34,79	35,03
12-02-2026	5.809	35,24	35,24	34,9401	35,13
11-02-2026	8.340	35,20	35,38	35,12	35,30
10-02-2026	7.562	34,97	35,04	34,92	34,9827
09-02-2026	17.022	34,86	35,00	34,8269	34,951
06-02-2026	10.063	34,51	34,7213	34,51	34,7213
05-02-2026	20.950	33,97	34,18	33,94	34,07
04-02-2026	7.697	34,33	34,33	34,06	34,1698
03-02-2026	9.391	34,219	34,265	34,009	34,157
02-02-2026	10.442	33,93	34,12	33,93	34,1117
30-01-2026	6.826	33,99	34,05	33,7512	33,7993
29-01-2026	13.187	34,53	37,98	33,90	34,0979
28-01-2026	9.166	34,05	34,05	33,711	34,0242
27-01-2026	5.452	34,08	34,2375	34,08	34,2375
26-01-2026	29.502	33,54	33,64	33,23	33,554