Close sub menu
The Opal International Dividend Income ETF
Koers
The Opal International Dividend Income ETF 28,2968 +0,15 +0,52% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.37228,1728,2028,09528,1507
13-05-20256.32528,0528,1928,0528,1366
12-05-202518.21828,0328,0427,9028,04
09-05-20259.36027,988328,0927,948227,9482
08-05-202510.80228,1628,1727,937527,9375
07-05-202513.81828,1728,2828,051128,1653
06-05-20258.77328,1628,2428,09528,1388
05-05-20254.54528,1928,2128,029628,1098
02-05-20256.78028,046828,2128,046828,115
01-05-20259.11027,7728,0227,760527,8361
30-04-202520.22527,74528,0127,7327,97
29-04-20258.55827,9428,0327,7727,8303
28-04-20253.66827,8727,8727,730427,8607
25-04-20254.63127,6627,7627,490727,6848
24-04-20255.84827,57527,8327,4927,747
23-04-202516.44227,465127,5627,465127,4778
22-04-202558.54827,3327,5127,1927,3765
21-04-202511.67126,7826,9126,65526,7886
17-04-202519.22226,8426,976526,7526,8356
16-04-202521.18426,5626,7926,5126,5807
15-04-202510.88826,6326,8026,62526,6663
14-04-202522.38326,3226,6326,3226,5284
11-04-20259.94425,6826,2625,2426,1727
10-04-202514.69725,4525,6425,1625,477
09-04-202511.64924,7631,3624,516226,0733
08-04-202526.59125,43525,43524,6224,7066
07-04-20259.05224,97525,3124,8125,1341
04-04-202519.61626,1126,1125,7825,8619
03-04-202513.22827,4527,6827,4527,51
02-04-202518.91827,3027,7727,290327,49
01-04-20256.88127,4127,5527,4127,4602
31-03-202529.05227,2727,4927,20527,48
28-03-202523.02327,4127,5327,407327,455
27-03-20255.21927,57527,7127,5327,632
26-03-202570.61927,6527,7427,6027,66
25-03-202568.49027,6327,7227,627127,709
24-03-20254.89227,6127,638127,4627,47
21-03-202510.31827,53527,5627,5027,5358
20-03-20253.90327,50527,636527,50527,56
19-03-20258.50727,78527,8327,6927,7812
18-03-202511.97027,709227,8627,6327,85
17-03-20258.52927,5527,8927,5527,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?