The Opal International Dividend Income ETF

Koers

The Opal International Dividend Income ETF 33,139 +0,45 +1,39% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	61.276	--	32,7099	32,4874	32,6843
20-01-2026	14.152	32,5534	32,62	32,381	32,4201
16-01-2026	5.091	32,70	32,70	32,58	32,6475
15-01-2026	16.947	32,61	32,80	32,61	32,6453
14-01-2026	7.874	32,59	32,63	32,58	32,628
13-01-2026	10.675	32,3014	32,43	32,3014	32,4077
12-01-2026	10.455	32,43	32,4799	32,3803	32,4619
09-01-2026	6.186	32,0982	32,20	32,09	32,20
08-01-2026	8.336	31,97	32,0388	31,94	32,0388
07-01-2026	21.694	31,8794	32,00	31,8794	31,8972
06-01-2026	17.553	32,30	32,33	32,02	32,1461
05-01-2026	18.440	31,9725	32,219	31,87	32,14
02-01-2026	12.525	32,08	32,179	32,00	32,0611
31-12-2025	5.782	31,77	31,83	31,62	31,78
30-12-2025	9.317	31,815	31,89	31,75	31,815
29-12-2025	21.632	31,621	31,80	31,01	31,77
26-12-2025	14.832	31,91	32,12	31,79	31,8479
24-12-2025	4.302	31,86	31,86	31,63	31,755
23-12-2025	11.155	31,7178	31,8587	31,7178	31,74
22-12-2025	14.743	31,54	31,57	31,441	31,46
19-12-2025	7.432	31,32	31,56	31,22	31,33
18-12-2025	12.937	31,43	31,475	31,27	31,3241
17-12-2025	7.089	31,36	31,36	31,0801	31,20
16-12-2025	18.082	31,21	31,32	31,21	31,284
15-12-2025	10.312	31,521	31,63	31,35	31,45
12-12-2025	8.110	31,50	31,50	31,24	31,3807
11-12-2025	10.478	31,4301	31,579	31,4301	31,46
10-12-2025	18.506	31,09	31,42	30,66	31,18
09-12-2025	19.789	31,0226	31,11	30,94	31,0064
08-12-2025	15.498	30,56	31,00	30,498	30,9311
05-12-2025	11.712	31,20	31,23	31,02	31,0216
04-12-2025	68.626	31,21	31,279	31,133	31,133
03-12-2025	18.596	31,185	31,21	31,0804	31,165
02-12-2025	16.174	31,14	31,23	31,011	31,1498
01-12-2025	13.260	31,133	31,17	31,0401	31,069
28-11-2025	720	30,93	31,0179	30,93	31,01
26-11-2025	19.890	31,01	31,09	30,99	30,9997
25-11-2025	22.758	30,5796	30,77	30,52	30,76
24-11-2025	13.962	30,49	30,66	30,38	30,4359