The Opal International Dividend Income ETF

Koers

The Opal International Dividend Income ETF 34,960 -0,16 -0,47% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.698	35,15	35,25	35,0871	35,1241
13-04-2026	14.328	35,01	35,18	34,94	35,18
10-04-2026	46.078	35,1214	35,19	34,98	35,04
09-04-2026	14.178	34,83	34,9699	34,83	34,872
08-04-2026	17.514	34,68	34,7626	34,65	34,7626
07-04-2026	9.411	33,88	33,9423	33,75	33,9423
06-04-2026	37.821	34,00	34,00	33,78	33,8834
02-04-2026	13.487	33,48	33,84	33,48	33,79
01-04-2026	19.510	33,60	33,8427	33,60	33,82
31-03-2026	27.242	33,3554	33,70	33,181	33,5681
30-03-2026	6.738	32,15	33,052	32,15	32,8891
27-03-2026	12.454	32,85	33,20	32,78	32,81
26-03-2026	30.192	33,235	33,27	33,00	33,02
25-03-2026	9.561	33,3701	33,4689	33,3101	33,44
24-03-2026	14.676	32,62	32,99	32,6099	32,955
23-03-2026	14.044	32,54	33,445	32,54	32,76
20-03-2026	32.406	32,95	32,95	32,18	32,20
19-03-2026	6.005	32,76	33,1904	32,76	33,1904
18-03-2026	7.308	33,47	33,48	33,0662	33,17
17-03-2026	9.307	33,85	33,85	33,6516	33,6516
16-03-2026	22.541	33,532	33,68	33,45	33,49
13-03-2026	13.403	33,4079	33,42	33,04	33,07
12-03-2026	6.841	33,31	33,31	33,0754	33,13
11-03-2026	5.726	33,55	33,62	33,4532	33,59
10-03-2026	11.976	33,59	33,95	33,5675	33,6899
09-03-2026	101	33,13	33,175	33,13	33,175
06-03-2026	11.259	33,10	33,38	32,985	33,33
05-03-2026	8.598	33,75	33,75	33,3318	33,5349
04-03-2026	640	34,09	34,10	34,09	34,09
03-03-2026	11	33,51	33,51	33,51	33,51
02-03-2026	15.765	34,94	35,56	34,81	35,07
27-02-2026	32	35,51	35,51	35,51	35,51
26-02-2026	6	35,33	35,33	35,33	35,33
25-02-2026	18.764	35,66	35,805	35,5814	35,71
24-02-2026	8	35,25	35,25	35,25	35,25
23-02-2026	24	35,28	35,28	35,27	35,27
20-02-2026	13.824	35,01	35,33	35,01	35,29
19-02-2026	9.534	34,96	35,08	34,94	35,06
18-02-2026	15.448	35,13	35,29	35,028	35,028
17-02-2026	12.709	34,84	35,19	34,84	34,99