NestYield Dynamic Income Shield ETF

Koers

NestYield Dynamic Income Shield ETF 34,460 +0,65 +1,93% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	19.929	33,98	34,6699	33,98	34,46
17-02-2026	22.815	33,5866	34,0594	33,56	33,7949
13-02-2026	17.538	33,53	34,09	33,47	33,86
12-02-2026	21.684	34,2798	34,44	33,695	33,80
11-02-2026	18.022	34,2751	34,40	33,64	34,2354
10-02-2026	16.798	34,40	34,40	33,90	33,93
09-02-2026	23.170	33,42	34,5399	33,17	34,21
06-02-2026	38.903	32,754	33,42	32,50	33,32
05-02-2026	31.491	31,71	32,5704	31,50	31,94
04-02-2026	73.765	34,04	34,39	31,635	31,83
03-02-2026	25.261	35,81	35,81	34,07	35,00
02-02-2026	45.514	34,35	35,36	34,35	34,90
30-01-2026	32.075	35,75	35,82	34,1101	34,43
29-01-2026	51.722	35,69	35,69	34,27	35,24
28-01-2026	68.144	36,45	36,65	36,2563	36,65
27-01-2026	37.195	36,1125	36,2799	36,0002	36,1355
26-01-2026	16.206	35,70	36,0304	35,64	35,71
23-01-2026	31.553	35,8431	36,03	35,5101	35,71
22-01-2026	11.655	35,805	35,805	35,50	35,75
21-01-2026	34.102	35,10	35,739	34,77	35,46
20-01-2026	46.187	34,58	35,3811	34,50	35,03
16-01-2026	17.586	35,67	35,90	35,26	35,3902
15-01-2026	21.069	35,75	35,8775	35,42	35,42
14-01-2026	30.260	35,64	35,88	35,05	35,35
13-01-2026	12.739	35,85	36,0899	35,77	35,925
12-01-2026	31.026	35,625	36,00	35,44	35,908
09-01-2026	33.403	35,31	35,81	35,31	35,76
08-01-2026	26.040	35,261	35,38	34,79	34,9647
07-01-2026	22.931	35,54	35,76	35,26	35,42
06-01-2026	50.819	35,50	35,5894	35,26	35,54
05-01-2026	53.816	35,67	35,67	35,27	35,39
02-01-2026	59.887	35,50	36,00	34,95	35,1567
31-12-2025	33.888	35,51	35,53	35,06	35,06
30-12-2025	28.159	35,66	35,8682	35,47	35,495
29-12-2025	55.484	36,235	36,52	36,2028	36,49
26-12-2025	35.426	36,77	36,91	36,57	36,60
24-12-2025	18.369	36,60	36,8299	36,52	36,791
23-12-2025	18.825	36,49	36,61	36,18	36,5971
22-12-2025	28.478	36,43	36,6569	36,2307	36,49