NestYield Dynamic Income Shield ETF

Koers

NestYield Dynamic Income Shield ETF 32,107 -0,26 -0,81% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	20.305	32,19	32,65	32,107	32,107
09-03-2026	37.642	31,20	32,37	31,15	32,37
06-03-2026	15.677	31,57	32,17	31,27	31,27
05-03-2026	17.308	32,305	32,5299	31,5802	32,03
04-03-2026	13.457	31,89	32,4225	31,89	32,31
03-03-2026	29.923	32,00	32,29	31,12	31,89
02-03-2026	30.377	33,5698	33,63	32,94	33,137
27-02-2026	1.110	33,68	33,73	33,16	33,73
26-02-2026	2.180	33,65	34,10	33,48	34,10
25-02-2026	2.180	35,26	35,29	35,15	35,15
24-02-2026	2.075	34,46	35,03	34,46	34,99
23-02-2026	884	34,46	34,68	34,34	34,49
20-02-2026	18.388	34,7784	34,94	34,50	34,66
19-02-2026	11.144	34,21	34,82	34,21	34,81
18-02-2026	19.929	33,98	34,6699	33,98	34,4467
17-02-2026	22.815	33,5866	34,0594	33,56	33,7949
13-02-2026	17.538	33,53	34,09	33,47	33,86
12-02-2026	21.684	34,2798	34,44	33,695	33,80
11-02-2026	18.022	34,2751	34,40	33,64	34,2354
10-02-2026	16.798	34,40	34,40	33,90	33,93
09-02-2026	23.170	33,42	34,5399	33,17	34,21
06-02-2026	38.903	32,754	33,42	32,50	33,32
05-02-2026	31.491	31,71	32,5704	31,50	31,94
04-02-2026	73.765	34,04	34,39	31,635	31,83
03-02-2026	25.261	35,81	35,81	34,07	35,00
02-02-2026	45.514	34,35	35,36	34,35	34,90
30-01-2026	32.075	35,75	35,82	34,1101	34,43
29-01-2026	51.722	35,69	35,69	34,27	35,24
28-01-2026	68.144	36,45	36,65	36,2563	36,65
27-01-2026	37.195	36,1125	36,2799	36,0002	36,1355
26-01-2026	16.206	35,70	36,0304	35,64	35,71
23-01-2026	31.553	35,8431	36,03	35,5101	35,71
22-01-2026	11.655	35,805	35,805	35,50	35,75
21-01-2026	34.102	35,10	35,739	34,77	35,46
20-01-2026	46.187	34,58	35,3811	34,50	35,03
16-01-2026	17.586	35,67	35,90	35,26	35,3902
15-01-2026	21.069	35,75	35,8775	35,42	35,42
14-01-2026	30.260	35,64	35,88	35,05	35,35
13-01-2026	12.739	35,85	36,0899	35,77	35,925
12-01-2026	31.026	35,625	36,00	35,44	35,908