Close sub menu
NestYield Dynamic Income Shield ETF
Koers
NestYield Dynamic Income Shield ETF 37,550 +0,22 +0,58% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202525.08637,854538,149937,23737,3326
04-06-20255.33837,8437,9837,788637,8775
03-06-20257.52837,4838,0337,46837,71
02-06-202511.11336,8937,2236,8937,053
30-05-20254.71136,4537,1236,1336,75
29-05-202512.70837,3037,3036,5736,7505
28-05-20251.64137,281537,49937,281537,30
27-05-20256.91036,877537,4436,83937,208
23-05-20252.36836,299536,8136,299536,74
22-05-20252.45536,5536,9936,5536,7675
21-05-20257.68536,9737,289636,0536,4926
20-05-20256.10936,9237,2636,7936,9716
19-05-20259.32336,8037,236236,8037,0966
16-05-20253.09337,0137,183736,86536,97
15-05-20253.97037,1237,1236,450236,7153
14-05-202519.38237,1437,195836,955837,0543
13-05-202515.08336,5337,251636,2336,7763
12-05-202511.13335,9136,3735,7536,0081
09-05-20255.05835,3535,3534,974334,9743
08-05-202531.39135,1935,5734,9635,0501
07-05-20252.46134,7334,9734,45534,8892
06-05-202522.89134,6334,949434,6334,8358
05-05-20255.53334,7435,2034,7434,9794
02-05-20255.72835,13535,6035,1335,1368
01-05-202515.28835,0735,5334,721534,7215
30-04-20252.31533,9334,7033,92134,5095
29-04-20253.05434,21534,5034,21534,4295
28-04-20253.75434,769835,0134,4034,9494
25-04-20257.71734,633338,0434,5835,2699
24-04-20258.98433,927134,6433,927134,5612
23-04-20252.46434,1334,4033,8333,8736
22-04-20254.57832,809233,2432,809233,0737
21-04-20251.66232,1732,4432,07332,4327
17-04-20258.49032,9833,9332,9833,1217
16-04-20254.09032,6933,1732,556433,08
15-04-202510.27833,7634,0133,527433,6234
14-04-20251.50133,637233,7433,3433,4483
11-04-20255.74432,6233,5932,6233,4231
10-04-20254.55332,8933,0032,5932,6852
09-04-202522.66931,3234,2631,0733,5806
08-04-20251.78132,382832,5930,64930,7433
07-04-20252.01829,7531,519929,7531,1004
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?