Close sub menu
NestYield Dynamic Income Shield ETF
Koers
NestYield Dynamic Income Shield ETF 36,8889 +0,88 +2,45% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-202511.13335,9136,3735,7536,0081
09-05-20255.05835,3535,3534,974334,9743
08-05-202531.39135,1935,5734,9635,0501
07-05-20252.46134,7334,9734,45534,8892
06-05-202522.89134,6334,949434,6334,8358
05-05-20255.53334,7435,2034,7434,9794
02-05-20255.72835,13535,6035,1335,1368
01-05-202515.28835,0735,5334,721534,7215
30-04-20252.31533,9334,7033,92134,5095
29-04-20253.05434,21534,5034,21534,4295
28-04-20253.75434,769835,0134,4034,9494
25-04-20257.71734,633338,0434,5835,2699
24-04-20258.98433,927134,6433,927134,5612
23-04-20252.46434,1334,4033,8333,8736
22-04-20254.57832,809233,2432,809233,0737
21-04-20251.66232,1732,4432,07332,4327
17-04-20258.49032,9833,9332,9833,1217
16-04-20254.09032,6933,1732,556433,08
15-04-202510.27833,7634,0133,527433,6234
14-04-20251.50133,637233,7433,3433,4483
11-04-20255.74432,6233,5932,6233,4231
10-04-20254.55332,8933,0032,5932,6852
09-04-202522.66931,3234,2631,0733,5806
08-04-20251.78132,382832,5930,64930,7433
07-04-20252.01829,7531,519929,7531,1004
04-04-20257.39931,5631,5730,147330,9898
03-04-20255.49032,5335,7232,346232,3499
02-04-20257.69533,655734,1733,655733,9552
01-04-20253.74133,0333,6033,0333,5526
31-03-20259.78232,4333,2432,4033,2319
28-03-20254.76033,360133,4233,203233,2309
27-03-20253.99834,6834,7934,5934,7899
26-03-20251.66034,8835,0034,8034,81
25-03-20253.30935,709235,8935,6335,71
24-03-20259.93835,5335,9435,5335,94
21-03-20255.01534,96935,235534,9035,07
20-03-202511.76835,1335,1734,857534,99
19-03-20259.74034,63735,3434,6135,34
18-03-20254.01234,2534,6334,1934,38
17-03-20252.85534,7735,01534,6735,009
14-03-20257.16834,7334,954134,6334,796
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?