NestYield Dynamic Income Shield ETF

Koers

NestYield Dynamic Income Shield ETF 30,490 +1,11 +3,78% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	37.151	31,00	31,00	29,145	29,38
27-03-2026	11.547	31,00	31,85	31,00	31,56
26-03-2026	20.259	32,83	32,83	31,42	31,50
25-03-2026	10.505	33,25	33,46	32,975	33,2068
24-03-2026	11.894	32,45	32,99	32,20	32,99
23-03-2026	13.677	33,00	33,49	32,40	32,53
20-03-2026	18.203	33,60	33,60	31,96	32,20
19-03-2026	15.122	32,46	33,69	32,1898	33,64
18-03-2026	13.838	33,40	33,70	33,22	33,34
17-03-2026	13.373	33,18	33,73	32,875	33,36
16-03-2026	18.443	33,1896	33,1896	32,82	32,95
13-03-2026	15.560	32,73	32,779	32,16	32,25
12-03-2026	14.315	32,30	32,44	31,97	32,10
11-03-2026	12.532	32,05	32,445	32,00	32,401
10-03-2026	1.140	32,20	32,33	32,17	32,17
09-03-2026	1.687	31,61	31,89	31,61	31,89
06-03-2026	376	31,69	32,01	31,26	31,26
05-03-2026	786	32,495	32,495	31,80	32,06
04-03-2026	718	32,04	32,30	32,04	32,30
03-03-2026	2.516	32,11	32,26	31,12	32,02
02-03-2026	30.377	33,5698	33,63	32,94	33,137
27-02-2026	1.110	33,68	33,73	33,16	33,73
26-02-2026	2.180	33,65	34,10	33,48	34,10
25-02-2026	2.180	35,26	35,29	35,15	35,15
24-02-2026	2.075	34,46	35,03	34,46	34,99
23-02-2026	884	34,46	34,68	34,34	34,49
20-02-2026	18.388	34,7784	34,94	34,50	34,66
19-02-2026	11.144	34,21	34,82	34,21	34,81
18-02-2026	19.929	33,98	34,6699	33,98	34,4467
17-02-2026	22.815	33,5866	34,0594	33,56	33,7949
13-02-2026	17.538	33,53	34,09	33,47	33,86
12-02-2026	21.684	34,2798	34,44	33,695	33,80
11-02-2026	18.022	34,2751	34,40	33,64	34,2354
10-02-2026	16.798	34,40	34,40	33,90	33,93
09-02-2026	23.170	33,42	34,5399	33,17	34,21
06-02-2026	38.903	32,754	33,42	32,50	33,32
05-02-2026	31.491	31,71	32,5704	31,50	31,94
04-02-2026	73.765	34,04	34,39	31,635	31,83
03-02-2026	25.261	35,81	35,81	34,07	35,00
02-02-2026	45.514	34,35	35,36	34,35	34,90