Close sub menu
U.S. Global Technology and Aerospace and Defense ETF
Koers
U.S. Global Technology and Aerospace and Defense ETF 21,700 +0,18 +0,83% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.38821,6122,1321,4721,5223
13-05-20255.49021,491221,6721,4921,617
12-05-20253.98721,1321,3621,1321,3583
09-05-202517.36321,2021,7821,059921,085
08-05-20251.63520,9521,3220,9521,315
07-05-20252.08620,8120,8120,6920,7902
06-05-20251.52820,6220,684520,5420,6845
05-05-202513.76420,7720,8420,716920,7169
02-05-20252.28120,5320,68520,5320,685
01-05-202535820,2120,3520,20920,209
30-04-20251.34220,1220,294620,0920,2946
29-04-20254.87619,9820,0219,9720,105
28-04-202566819,9920,0919,85520,0801
25-04-20252.20519,8820,0819,8820,047
24-04-20252.37219,7319,8719,70519,87
23-04-20254.15819,5419,5419,272919,2729
22-04-20251.24519,1019,1919,072519,1064
21-04-20251.27518,84518,84518,7818,8981
17-04-20252.40919,3119,5819,28519,3801
16-04-202586219,4519,4519,1619,2007
15-04-202577319,5719,6319,539719,5397
14-04-20254.11619,262519,4019,2219,307
11-04-202598318,626419,006418,626419,0064
10-04-20252.35218,7019,2318,4918,6274
09-04-20251.28617,6619,124917,6619,1489
08-04-202596018,3218,3217,340817,5285
07-04-20251.75317,8417,8417,4617,5377
04-04-20252.39218,3318,3317,59517,6319
03-04-20259.73419,3619,4018,9718,97
02-04-20253.79519,7719,9919,7719,8939
01-04-202551.71719,417219,7319,2519,6071
31-03-202549319,219919,405919,219919,4059
28-03-20253.44019,5919,5919,4319,4553
27-03-20252.29119,8619,941219,78119,8999
26-03-202549720,2320,2319,98320,0424
25-03-20252.60220,2522,2520,19520,262
24-03-20253.27620,151820,2220,1420,16
21-03-202566819,745520,0019,745519,762
20-03-20252.32520,0920,1920,0220,04
19-03-20252.86120,3720,5520,360120,4301
18-03-20254.77120,3620,4620,3620,437
17-03-20259.61320,3520,6320,3520,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?