iShares Large Cap Max Buffer Dec ETF

Koers

iShares Large Cap Max Buffer Dec ETF 25,640 -- -- (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	282	25,64	25,64	25,64	25,685
23-06-2025	5.878	25,52	25,5935	25,51	25,5935
20-06-2025	1.142	25,54	25,54	25,517	25,517
18-06-2025	4.774	25,53	25,56	25,5266	25,5266
17-06-2025	6.353	25,52	25,53	25,52	25,5202
16-06-2025	10.125	25,59	25,59	25,5544	25,5706
13-06-2025	1.485	25,55	25,59	25,5142	25,5142
12-06-2025	4.582	25,56	25,59	25,56	25,575
11-06-2025	27.302	25,6095	25,6095	25,55	25,5518
10-06-2025	14.984	25,54	25,5599	25,52	25,55
09-06-2025	2.201	25,50	25,54	25,50	25,50
06-06-2025	10.662	25,51	25,55	25,4901	25,54
05-06-2025	3.107	25,46	25,50	25,453	25,453
04-06-2025	21.108	25,47	25,53	25,47	25,4876
03-06-2025	10.208	25,45	25,48	25,44	25,4639
02-06-2025	7.563	25,39	25,45	25,38	25,4301
30-05-2025	117.970	25,39	25,44	25,36	25,43
29-05-2025	62.060	25,40	25,41	25,37	25,3924
28-05-2025	33.136	25,372	25,41	25,3601	25,3648
27-05-2025	117.611	25,3475	25,41	25,3475	25,3942
23-05-2025	18.844	25,25	25,32	25,2305	25,31
22-05-2025	9.906	25,339	25,36	25,297	25,33
21-05-2025	15.621	25,36	25,38	25,30	25,34
20-05-2025	15.006	25,40	25,43	25,37	25,38
19-05-2025	34.417	25,3692	25,45	25,3692	25,43
16-05-2025	29.312	25,38	25,449	25,3799	25,44
15-05-2025	24.316	25,319	25,37	25,305	25,37
14-05-2025	29.181	25,31	25,36	25,29	25,315
13-05-2025	15.455	25,25	25,35	25,2403	25,35
12-05-2025	18.925	25,2316	25,32	25,2136	25,2575
09-05-2025	8.029	25,15	25,15	25,0738	25,11
08-05-2025	11.067	25,10	25,14	25,10	25,0938
07-05-2025	16.958	25,0799	25,09	25,04	25,09
06-05-2025	21.796	25,00	25,07	25,00	25,05
05-05-2025	15.367	25,06	25,0985	25,06	25,0671
02-05-2025	8.329	25,09	25,1148	25,09	25,1051
01-05-2025	2.282	25,08	25,08	25,00	25,00
30-04-2025	8.903	24,91	24,98	24,89	24,97
29-04-2025	18.538	24,9038	25,00	24,9038	24,99
28-04-2025	2.643	--	24,95	24,87	24,95