iShares Large Cap Max Buffer Dec ETF | Historie | Het Financieele Dagblad

iShares Large Cap Max Buffer Dec ETF

Koers

iShares Large Cap Max Buffer Dec ETF 25,260 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	27.942	25,2299	25,27	25,21	25,26
29-01-2025	49.019	25,2385	25,27	25,17	25,2206
28-01-2025	12.491	25,19	25,27	25,19	25,255
27-01-2025	34.797	25,2093	25,21	25,18	25,21
24-01-2025	74.749	25,30	25,30	25,27	25,29
23-01-2025	31.747	25,25	25,28	25,2285	25,28
22-01-2025	103.029	25,26	25,33	25,2305	25,33
21-01-2025	49.733	25,1591	25,2157	25,1591	25,17
17-01-2025	41.114	25,17	25,18	25,14	25,17
16-01-2025	29.268	25,115	25,13	25,10	25,1112
15-01-2025	118.503	25,095	25,13	25,062	25,10
14-01-2025	40.171	25,01	25,03	24,95	24,99
13-01-2025	87.845	24,95	25,00	24,9457	24,9789
10-01-2025	232.689	25,07	25,07	24,96	25,00
08-01-2025	377.219	25,04	25,08	25,0345	25,08
07-01-2025	49.448	25,135	25,14	25,06	25,0649
06-01-2025	112.053	25,15	25,15	25,0912	25,119
03-01-2025	322.990	25,06	25,12	25,0452	25,095
02-01-2025	138.156	25,10	25,10	24,99	25,0299

Powered by Infront