iShares Large Cap Max Buffer Dec ETF

Koers

iShares Large Cap Max Buffer Dec ETF 25,960 +0,01 +0,04% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	8.680	25,96	25,9736	25,96	25,9484
18-07-2025	7.203	25,98	25,98	25,92	25,92
17-07-2025	22.334	25,90	25,9468	25,90	25,9403
16-07-2025	39.675	25,87	25,895	25,85	25,895
15-07-2025	4.456	25,89	25,8939	25,86	25,8804
14-07-2025	16.599	25,8765	25,887	25,86	25,88
11-07-2025	14.422	25,89	25,8997	25,86	25,88
10-07-2025	5.248	25,85	25,8933	25,85	25,8933
09-07-2025	10.929	25,8881	25,8881	25,83	25,8609
08-07-2025	6.935	25,81	25,86	25,80	25,835
07-07-2025	13.898	25,83	25,83	25,79	25,825
03-07-2025	13.845	25,8793	25,90	25,85	25,875
02-07-2025	2.175	25,7601	25,84	25,7601	25,82
01-07-2025	21.819	25,771	25,8024	25,77	25,7968
30-06-2025	36.981	25,76	25,77	25,75	25,8001
27-06-2025	2.713	25,75	25,7601	25,72	25,76
26-06-2025	7.902	25,70	25,74	25,70	25,725
25-06-2025	2.297	25,67	25,6795	25,66	25,6795
24-06-2025	282	25,64	25,64	25,64	25,685
23-06-2025	5.878	25,52	25,5935	25,51	25,5935
20-06-2025	1.142	25,54	25,54	25,517	25,517
18-06-2025	4.774	25,53	25,56	25,5266	25,5266
17-06-2025	6.353	25,52	25,53	25,52	25,5202
16-06-2025	10.125	25,59	25,59	25,5544	25,5706
13-06-2025	1.485	25,55	25,59	25,5142	25,5142
12-06-2025	4.582	25,56	25,59	25,56	25,575
11-06-2025	27.302	25,6095	25,6095	25,55	25,5518
10-06-2025	14.984	25,54	25,5599	25,52	25,55
09-06-2025	2.201	25,50	25,54	25,50	25,50
06-06-2025	10.662	25,51	25,55	25,4901	25,54
05-06-2025	3.107	25,46	25,50	25,453	25,453
04-06-2025	21.108	25,47	25,53	25,47	25,4876
03-06-2025	10.208	25,45	25,48	25,44	25,4639
02-06-2025	7.563	25,39	25,45	25,38	25,4301
30-05-2025	117.970	25,39	25,44	25,36	25,43
29-05-2025	62.060	25,40	25,41	25,37	25,3924
28-05-2025	33.136	25,372	25,41	25,3601	25,3648
27-05-2025	117.611	25,3475	25,41	25,3475	25,3942
23-05-2025	18.844	25,25	25,32	25,2305	25,31