AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF | Historie | Het Financieele Dagblad

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 25,580 +0,13 +0,52% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	14.123	25,62	25,69	25,53	25,6123
29-01-2025	33.818	25,61	25,61	25,47	25,48
28-01-2025	44.679	25,5299	25,65	25,435	25,59
27-01-2025	124.914	25,37	25,46	25,345	25,42
24-01-2025	99.621	25,7501	25,84	25,70	25,72
23-01-2025	29.958	25,67	25,84	25,66	25,753
22-01-2025	41.379	25,68	25,7883	25,6684	25,6684
21-01-2025	19.882	25,80	25,80	25,458	25,5456
17-01-2025	46.246	25,39	25,459	25,3799	25,41
16-01-2025	356.950	25,2409	25,32	25,20	25,23
15-01-2025	16.354	25,193	25,27	25,13	25,2359
14-01-2025	22.891	24,905	24,98	24,805	24,88
13-01-2025	7.626	24,78	24,8755	24,7001	24,8755
10-01-2025	232.808	24,98	25,13	24,81	24,88
08-01-2025	105.547	25,069	25,34	25,01	25,1207
07-01-2025	80.179	25,20	25,25	25,06	25,0907
06-01-2025	304.098	25,34	25,52	25,29	25,3058
03-01-2025	719.079	25,08	25,40	25,0715	25,188
02-01-2025	473.234	25,12	25,28	24,91	25,05

Powered by Infront