Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 26,450 +0,15 +0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20254.50026,3526,4526,3526,45
22-07-20256.03626,2626,3226,2526,30
21-07-20254.07126,4026,413326,3526,3076
18-07-20251.94326,306926,306926,2526,2846
17-07-202520.16426,259426,30526,2326,28
16-07-20255.53126,107226,174626,0526,1746
15-07-2025191.00126,2626,2626,1126,11
14-07-202564726,1926,1926,14326,1908
11-07-20256.19426,1226,2225,9126,1599
10-07-20259.71826,2126,2926,1626,232
09-07-202511.79026,2026,2026,1226,175
08-07-20251.82926,0826,1026,02226,0607
07-07-20254.59526,1526,2026,0526,0777
03-07-20251.10326,2026,2926,2026,2375
02-07-20255.76826,0026,056725,9426,0701
01-07-202553.13525,9326,0325,88625,9867
30-06-20257.03525,9625,997625,9226,0306
27-06-2025107.95325,8225,909225,7925,886
26-06-20253.83625,737425,8125,737425,8034
25-06-20257.23325,6525,6625,590825,6336
24-06-20255.28225,590225,6725,590225,6354
23-06-202518.40825,3725,436325,3025,4363
20-06-202513.28625,284525,3325,27525,275
18-06-202578.74225,3525,4425,3225,37
17-06-202558.23025,4325,4725,302425,35
16-06-20258.50725,84525,84525,4625,462
13-06-20255.64925,34525,4725,3025,3002
12-06-20253.71325,4425,5125,4425,4817
11-06-20254.69625,5225,5625,4025,4045
10-06-20259.24225,432725,5125,41525,463
09-06-20252.32425,419925,419925,38525,3893
06-06-20258.62225,3925,395125,3825,385
05-06-20253.31625,3425,3425,200725,2007
04-06-20257.34725,3325,3825,2925,2962
03-06-202519.29325,2025,3225,1825,2948
02-06-20254.52425,0825,1325,0625,1857
30-05-20252.76725,096825,1724,9725,1453
29-05-20253.51625,1925,1925,100125,1239
28-05-20254.12325,187425,187425,062825,0628
27-05-202512.49824,959725,1924,959725,1421
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?