AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 28,210 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	76.752	28,19	28,24	28,18	28,2017
03-03-2026	11.794	27,83	28,10	27,75	28,0386
02-03-2026	3.540	27,98	28,27	27,98	28,2418
27-02-2026	296	28,14	28,18	28,14	28,18
26-02-2026	117	28,20	28,29	28,20	28,29
25-02-2026	64	28,39	28,40	28,39	28,40
24-02-2026	1	28,23	28,23	28,23	28,23
23-02-2026	373	28,25	28,25	28,13	28,13
20-02-2026	1.068	28,28	28,28	28,15	28,28
19-02-2026	4.490	28,185	28,185	28,10	28,1552
18-02-2026	4.421	28,2199	28,33	28,16	28,20
17-02-2026	7.420	28,085	28,1161	28,00	28,1161
13-02-2026	12.269	28,17	28,25	28,07	28,07
12-02-2026	8.238	28,44	28,44	28,1059	28,1059
11-02-2026	1.295	28,40	28,44	28,40	28,428
10-02-2026	5.761	28,48	28,55	28,4118	28,4118
09-02-2026	9.610	28,3714	28,51	28,37	28,46
06-02-2026	10.982	28,20	28,40	28,17	28,3993
05-02-2026	4.587	27,9825	28,1282	27,98	27,9948
04-02-2026	6.086	28,4099	28,4099	28,16	28,21
03-02-2026	9.416	28,5899	28,5899	28,20	28,342
02-02-2026	9.582	28,389	28,56	28,389	28,511
30-01-2026	2.740	28,4595	28,4595	28,32	28,37
29-01-2026	5.808	28,58	28,59	28,22	28,4681
28-01-2026	21.922	28,6155	28,6155	28,39	28,537
27-01-2026	2.540	28,509	28,545	28,50	28,5288
26-01-2026	4.575	28,3836	28,47	28,3836	28,46
23-01-2026	16.884	28,27	28,39	28,27	28,3202
22-01-2026	25.844	28,26	28,39	28,26	28,3097
21-01-2026	19.940	28,07	28,29	28,03	28,2185
20-01-2026	8.345	--	28,396	27,99	27,99
16-01-2026	10.796	28,47	28,509	28,365	28,43
15-01-2026	10.576	28,50	28,53	28,3964	28,4097
14-01-2026	9.957	28,39	28,42	28,25	28,3554
13-01-2026	20.806	28,56	28,56	28,40	28,46
12-01-2026	7.749	28,42	28,52	28,42	28,505
09-01-2026	169.124	28,39	28,54	28,37	28,52
08-01-2026	55.224	28,30	28,37	28,2801	28,33
07-01-2026	309.285	28,45	28,50	28,255	28,3564
06-01-2026	9.136	28,32	28,44	28,32	28,44