AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 28,1801 -0,32 -1,13% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	8.238	28,44	28,44	28,1059	28,1059
11-02-2026	1.295	28,40	28,44	28,40	28,428
10-02-2026	5.761	28,48	28,55	28,4118	28,4118
09-02-2026	9.610	28,3714	28,51	28,37	28,46
06-02-2026	10.982	28,20	28,40	28,17	28,3993
05-02-2026	4.587	27,9825	28,1282	27,98	27,9948
04-02-2026	6.086	28,4099	28,4099	28,16	28,21
03-02-2026	9.416	28,5899	28,5899	28,20	28,342
02-02-2026	9.582	28,389	28,56	28,389	28,511
30-01-2026	2.740	28,4595	28,4595	28,32	28,37
29-01-2026	5.808	28,58	28,59	28,22	28,4681
28-01-2026	21.922	28,6155	28,6155	28,39	28,537
27-01-2026	2.540	28,509	28,545	28,50	28,5288
26-01-2026	4.575	28,3836	28,47	28,3836	28,46
23-01-2026	16.884	28,27	28,39	28,27	28,3202
22-01-2026	25.844	28,26	28,39	28,26	28,3097
21-01-2026	19.940	28,07	28,29	28,03	28,2185
20-01-2026	8.345	--	28,396	27,99	27,99
16-01-2026	10.796	28,47	28,509	28,365	28,43
15-01-2026	10.576	28,50	28,53	28,3964	28,4097
14-01-2026	9.957	28,39	28,42	28,25	28,3554
13-01-2026	20.806	28,56	28,56	28,40	28,46
12-01-2026	7.749	28,42	28,52	28,42	28,505
09-01-2026	169.124	28,39	28,54	28,37	28,52
08-01-2026	55.224	28,30	28,37	28,2801	28,33
07-01-2026	309.285	28,45	28,50	28,255	28,3564
06-01-2026	9.136	28,32	28,44	28,32	28,44
05-01-2026	32.818	28,28	28,3691	28,26	28,32
02-01-2026	51.216	28,196	28,26	28,07	28,1699
31-12-2025	9.343	28,2853	28,32	28,14	28,14
30-12-2025	21.455	28,358	28,41	28,33	28,3518
29-12-2025	11.613	28,34	28,4007	28,29	28,3731
26-12-2025	2.353	28,47	28,54	28,47	28,51
24-12-2025	440	28,425	28,49	28,425	28,49
23-12-2025	7.006	28,31	28,41	28,31	28,3861
22-12-2025	8.611	28,20	28,27	28,19	28,2607
19-12-2025	6.769	28,002	28,119	28,002	28,0839
18-12-2025	1.018	27,85	27,8606	27,80	27,8518
17-12-2025	3.608	27,96	27,96	27,62	27,62
16-12-2025	11.885	28,00	28,03	27,81	27,9705
15-12-2025	6.838	28,04	28,05	27,95	28,0143