Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 25,380 +0,18 +0,71% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.31625,3425,3425,200725,2007
04-06-20257.34725,3325,3825,2925,2962
03-06-202519.29325,2025,3225,1825,2948
02-06-20254.52425,0825,1325,0625,1857
30-05-20252.76725,096825,1724,9725,1453
29-05-20253.51625,1925,1925,100125,1239
28-05-20254.12325,187425,187425,062825,0628
27-05-202512.49824,959725,1924,959725,1421
23-05-20253.01624,8624,9324,857824,8578
22-05-20251.35424,94525,04924,94524,9425
21-05-20258.08525,1325,2224,9324,9546
20-05-202522.09925,24525,2725,1225,206
19-05-20259.08025,1425,3225,1425,2726
16-05-202545.49825,189925,251625,1525,2516
15-05-202518.99725,0525,1725,0325,1252
14-05-20255.51425,0825,2925,0425,0709
13-05-20255.63424,9725,109924,9725,0472
12-05-20255.54724,9224,937924,8424,916
09-05-20256.97724,5524,6024,4924,4966
08-05-20256.67324,5224,6224,4424,5216
07-05-20255.15924,396224,519924,3124,4065
06-05-20251.41124,3824,3824,350124,3683
05-05-20251.99224,499924,5324,460224,4602
02-05-20257.35724,529924,5724,5124,5498
01-05-20257.30424,355924,4324,349624,3496
30-04-20253.72024,0324,27724,0324,277
29-04-202576.18824,2024,3724,171124,2759
28-04-202531.32524,1624,1924,010124,1841
25-04-202536.02924,1224,169924,0124,1548
24-04-20252.89023,8924,109323,8924,0775
23-04-202521.61724,060124,060123,770123,8416
22-04-202556023,644623,644623,580123,6192
21-04-20257.28623,459923,459923,2023,33
17-04-20255.45623,6723,6723,5323,572
16-04-20251.13323,6623,6723,640123,5354
15-04-20251.53723,91523,9323,851223,8512
14-04-202556123,7323,8723,7323,8385
11-04-20255.56223,5023,729923,5023,7078
10-04-20253.26823,351123,6023,3223,473
09-04-20257.04522,8124,0622,8123,979
08-04-20252.20323,4123,4122,7522,8075
07-04-202539.40722,850723,4522,7923,0397
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?