Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 23,030 -- -- (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-202539.40722,850723,4522,7923,0397
04-04-20259.25023,2423,3123,068723,0687
03-04-20257.40323,8824,0223,800123,8271
02-04-20252.21624,3524,4724,3524,4544
01-04-20252.29324,2224,37524,2224,3687
31-03-20254.62624,0724,319924,050124,3199
28-03-20253.175--24,251424,2514--
27-03-20252.92624,5424,59924,528424,2514
26-03-20252.56824,6624,6624,498524,55
25-03-2025184.03224,7324,762824,680124,71
24-03-20256.08424,69824,7224,6624,7153
21-03-20254.54524,3624,460524,3124,42
20-03-20255.02624,51824,5424,4124,4522
19-03-20252.51824,4424,5124,42224,51
18-03-202513.95124,289224,3324,289224,3278
17-03-20252.99724,398624,541824,398624,53
14-03-202521.27924,2824,5024,2524,43
13-03-20253.06624,146624,2424,0924,14
12-03-202546.18524,3024,5124,2724,3699
11-03-202518.83924,3224,36524,2324,23
10-03-20258.10924,4824,4824,030124,29
07-03-20253.37824,7024,746924,4924,705
06-03-20257.90824,6624,7324,6324,6593
05-03-20258.28024,785124,829224,667924,8292
04-03-2025220.22924,8124,9824,6924,7705
03-03-20253.49925,3225,3224,9224,9426
28-02-202522.72324,9725,24424,9525,244
27-02-20254.77725,3125,3125,0025,00
26-02-202569225,2925,40925,2425,2591
25-02-202512.10825,3525,3625,15525,2504
24-02-20254.45525,5525,5525,3125,31
21-02-20253.77525,7725,7725,4025,40
20-02-20255.32825,8325,8325,6725,7469
19-02-202514.09025,7825,8725,7725,87
18-02-202532.27825,8225,8225,710125,76
14-02-20259.67825,8125,8125,7225,73
13-02-20256.06825,6125,769925,60925,72
12-02-202520.43125,4925,5825,4925,56
11-02-202511.33325,5525,600425,5325,6004
10-02-20258.09225,6025,6225,5625,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?