Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 25,260 -- -- (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.51425,0825,2925,0425,0709
13-05-20255.63424,9725,109924,9725,0472
12-05-20255.54724,9224,937924,8424,916
09-05-20256.97724,5524,6024,4924,4966
08-05-20256.67324,5224,6224,4424,5216
07-05-20255.15924,396224,519924,3124,4065
06-05-20251.41124,3824,3824,350124,3683
05-05-20251.99224,499924,5324,460224,4602
02-05-20257.35724,529924,5724,5124,5498
01-05-20257.30424,355924,4324,349624,3496
30-04-20253.72024,0324,27724,0324,277
29-04-202576.18824,2024,3724,171124,2759
28-04-202531.32524,1624,1924,010124,1841
25-04-202536.02924,1224,169924,0124,1548
24-04-20252.89023,8924,109323,8924,0775
23-04-202521.61724,060124,060123,770123,8416
22-04-202556023,644623,644623,580123,6192
21-04-20257.28623,459923,459923,2023,33
17-04-20255.45623,6723,6723,5323,572
16-04-20251.13323,6623,6723,640123,5354
15-04-20251.53723,91523,9323,851223,8512
14-04-202556123,7323,8723,7323,8385
11-04-20255.56223,5023,729923,5023,7078
10-04-20253.26823,351123,6023,3223,473
09-04-20257.04522,8124,0622,8123,979
08-04-20252.20323,4123,4122,7522,8075
07-04-202539.40722,850723,4522,7923,0397
04-04-20259.25023,2423,3123,068723,0687
03-04-20257.40323,8824,0223,800123,8271
02-04-20252.21624,3524,4724,3524,4544
01-04-20252.29324,2224,37524,2224,3687
31-03-20254.62624,0724,319924,050124,3199
28-03-20253.175--24,251424,2514--
27-03-20252.92624,5424,59924,528424,2514
26-03-20252.56824,6624,6624,498524,55
25-03-2025184.03224,7324,762824,680124,71
24-03-20256.08424,69824,7224,6624,7153
21-03-20254.54524,3624,460524,3124,42
20-03-20255.02624,51824,5424,4124,4522
19-03-20252.51824,4424,5124,42224,51
18-03-202513.95124,289224,3324,289224,3278
17-03-20252.99724,398624,541824,398624,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?