Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF 25,970 +0,14 +0,56% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20257.03525,9625,997625,9226,0306
27-06-2025107.95325,8225,909225,7925,886
26-06-20253.83625,737425,8125,737425,8034
25-06-20257.23325,6525,6625,590825,6336
24-06-20255.28225,590225,6725,590225,6354
23-06-202518.40825,3725,436325,3025,4363
20-06-202513.28625,284525,3325,27525,275
18-06-202578.74225,3525,4425,3225,37
17-06-202558.23025,4325,4725,302425,35
16-06-20258.50725,84525,84525,4625,462
13-06-20255.64925,34525,4725,3025,3002
12-06-20253.71325,4425,5125,4425,4817
11-06-20254.69625,5225,5625,4025,4045
10-06-20259.24225,432725,5125,41525,463
09-06-20252.32425,419925,419925,38525,3893
06-06-20258.62225,3925,395125,3825,385
05-06-20253.31625,3425,3425,200725,2007
04-06-20257.34725,3325,3825,2925,2962
03-06-202519.29325,2025,3225,1825,2948
02-06-20254.52425,0825,1325,0625,1857
30-05-20252.76725,096825,1724,9725,1453
29-05-20253.51625,1925,1925,100125,1239
28-05-20254.12325,187425,187425,062825,0628
27-05-202512.49824,959725,1924,959725,1421
23-05-20253.01624,8624,9324,857824,8578
22-05-20251.35424,94525,04924,94524,9425
21-05-20258.08525,1325,2224,9324,9546
20-05-202522.09925,24525,2725,1225,206
19-05-20259.08025,1425,3225,1425,2726
16-05-202545.49825,189925,251625,1525,2516
15-05-202518.99725,0525,1725,0325,1252
14-05-20255.51425,0825,2925,0425,0709
13-05-20255.63424,9725,109924,9725,0472
12-05-20255.54724,9224,937924,8424,916
09-05-20256.97724,5524,6024,4924,4966
08-05-20256.67324,5224,6224,4424,5216
07-05-20255.15924,396224,519924,3124,4065
06-05-20251.41124,3824,3824,350124,3683
05-05-20251.99224,499924,5324,460224,4602
02-05-20257.35724,529924,5724,5124,5498
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?