AllianzIM US Equity Buffer15 Uncapped Jan ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Jan ETF 30,355 -0,01 -0,03% 18:07

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	2.157	30,35	30,355	30,35	30,3976
17-09-2026	1.967	30,37	30,41	30,35	30,408
16-09-2026	5.192	30,32	30,35	30,05	30,1078
15-09-2026	3.498	30,20	30,25	30,1901	30,2157
14-09-2026	167	--	--	--	30,3574
11-09-2026	2.251	30,50	30,50	30,47	30,4922
10-09-2026	2.194	30,25	30,275	30,25	30,2652
09-09-2026	3.596	30,40	30,45	30,40	30,44
08-09-2026	18.686	30,59	30,59	30,54	30,5384
04-09-2026	6.234	30,70	30,739	30,66	30,685
03-09-2026	3.572	30,63	30,80	30,63	30,8002
02-09-2026	988	30,54	30,55	30,51	30,5113
01-09-2026	1.547	30,38	30,50	30,38	30,381
31-08-2026	468	30,6099	30,6099	30,555	30,597
28-08-2026	867	30,72	30,75	30,6585	30,69
27-08-2026	1.385	30,81	30,81	30,6801	30,76
26-08-2026	25.649	30,58	30,60	30,52	30,6019
25-08-2026	119.575	30,70	30,70	30,55	30,5898
24-08-2026	9.777	30,47	30,55	30,46	30,54
21-08-2026	371	30,615	30,615	30,615	30,6043
20-08-2026	23.424	30,5801	30,61	30,49	30,49
19-08-2026	2.497	30,80	30,80	30,73	30,715
18-08-2026	1.152	30,7299	30,73	30,675	30,685
17-08-2026	738	30,98	30,98	30,98	30,885
14-08-2026	1.816	31,12	31,1252	30,99	31,01
13-08-2026	538	31,011	31,011	31,011	31,08
12-08-2026	1.517	30,94	30,94	30,86	30,8711
11-08-2026	15.626	30,84	30,84	30,77	30,8049
10-08-2026	802	31,00	31,00	31,00	30,915
07-08-2026	244	--	--	--	30,9178
06-08-2026	4.356	30,79	30,79	30,72	30,746
05-08-2026	2.289	31,02	31,02	30,84	30,8512
04-08-2026	17.532	30,59	30,96	30,5727	30,8875
03-08-2026	3.124	30,26	30,41	30,26	30,37
31-07-2026	1.310	29,83	30,06	29,83	30,0303
30-07-2026	346	29,62	29,75	29,62	29,8202
29-07-2026	4.995	29,65	29,88	29,57	29,4395
28-07-2026	5.164	29,72	29,83	29,72	29,828
27-07-2026	2.582	30,01	30,01	29,71	29,755
24-07-2026	2.240	29,85	29,86	29,76	29,7457
23-07-2026	34	--	--	--	29,734
22-07-2026	3.709	30,125	30,125	30,07	30,075
21-07-2026	1.324	30,054	30,13	30,054	30,09
20-07-2026	2.458	30,095	30,095	29,9799	29,858