Innovator Equity Defined Protection ETF - 2 Yr to January 20

Koers

Innovator Equity Defined Protection ETF - 2 Yr to January 20 24,6809 +0,11 +0,46% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2025	87.397	24,89	24,89	24,6809	24,6809
07-04-2025	40.608	24,68	24,91	24,65	24,5677
04-04-2025	23.928	25,10	25,14	24,69	24,7757
03-04-2025	56.417	25,3722	25,3722	25,02	25,1309
02-04-2025	1.197	25,3332	25,43	25,331	25,3843
01-04-2025	15.928	25,3504	25,45	25,27	25,42
31-03-2025	15.582	25,26	25,32	25,20	25,3008
28-03-2025	27.668	25,45	25,45	25,26	25,29
27-03-2025	8.922	25,45	25,50	25,40	25,40
26-03-2025	12.694	25,50	25,5092	25,40	25,42
25-03-2025	14.009	25,505	25,5899	25,4817	25,52
24-03-2025	7.452	25,51	25,51	25,4638	25,4638
21-03-2025	8.604	25,34	25,46	25,2818	25,44
20-03-2025	33.680	25,48	25,48	25,3238	25,3238
19-03-2025	7.478	25,38	25,43	25,325	25,43
18-03-2025	17.246	25,35	25,39	25,29	25,33
17-03-2025	12.731	25,40	25,47	25,2866	25,42
14-03-2025	4.599	25,24	25,36	25,23	25,36
13-03-2025	8.883	25,24	25,32	25,19	25,23
12-03-2025	9.212	25,23	25,32	25,23	25,26
11-03-2025	12.402	25,31	25,40	25,2422	25,34
10-03-2025	15.549	25,43	25,45	25,3201	25,41
07-03-2025	3.822	25,53	25,56	25,44	25,5599
06-03-2025	35.912	25,53	25,54	25,42	25,46
05-03-2025	19.836	25,555	25,67	25,50	25,65
04-03-2025	93.425	25,57	25,63	25,46	25,55
03-03-2025	50.499	25,66	25,77	25,55	25,67
28-02-2025	28.506	25,635	25,77	25,56	25,77
27-02-2025	10.256	25,66	25,75	25,57	25,57
26-02-2025	49.481	25,769	25,78	25,6701	25,75
25-02-2025	29.494	25,7267	25,74	25,69	25,73
24-02-2025	61.240	25,77	25,79	25,67	25,7109
21-02-2025	151.611	25,81	25,84	25,68	25,72
20-02-2025	12.783	25,8047	25,82	25,75	25,797
19-02-2025	2.201	25,75	25,83	25,75	25,815
18-02-2025	14.902	25,80	25,83	25,75	25,76
14-02-2025	72.300	25,77	25,86	25,77	25,81
13-02-2025	29.793	25,75	25,80	25,72	25,80
12-02-2025	51.054	25,71	25,72	25,644	25,71
11-02-2025	8.164	25,69	25,75	25,69	25,7465
10-02-2025	22.327	25,7317	25,76	25,73	25,76