Innovator Equity Defined Protection ETF - 2 Yr to January 20 | Historie | Het Financieele Dagblad

Innovator Equity Defined Protection ETF - 2 Yr to January 20

Koers

Innovator Equity Defined Protection ETF - 2 Yr to January 20 25,740 -0,01 -0,05% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	34.852	25,69	25,77	25,69	25,74
29-01-2025	20.111	25,76	26,92	25,6431	25,72
28-01-2025	32.702	25,72	25,755	25,69	25,74
27-01-2025	47.723	25,683	25,72	25,6122	25,70
24-01-2025	30.366	25,766	25,81	25,7225	25,7439
23-01-2025	25.046	25,73	25,76	25,6656	25,7347
22-01-2025	50.019	25,6685	25,74	25,6533	25,7148
21-01-2025	33.434	25,48	25,78	25,48	25,74
17-01-2025	68.211	25,62	25,81	25,5704	25,63
16-01-2025	36.655	25,58	25,59	25,515	25,5491
15-01-2025	10.551	25,54	25,57	25,46	25,56
14-01-2025	87.596	25,41	25,43	25,3599	25,3857
13-01-2025	636.281	25,35	25,38	25,31	25,3585
10-01-2025	61.116	25,46	25,58	25,35	25,367
08-01-2025	34.574	25,495	25,52	25,44	25,49
07-01-2025	106.495	25,52	25,64	25,4262	25,4262
06-01-2025	23.303	25,5944	25,5944	25,49	25,58
03-01-2025	65.048	25,50	25,60	25,45	25,5107
02-01-2025	182.063	25,44	25,56	25,4001	25,447

Powered by Infront