Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,3113 +0,03 +0,10% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.17126,390226,390226,311326,3494
27-06-202560826,389926,389926,322826,3228
26-06-20252.83926,315826,315826,2326,2922
25-06-20254.81126,2826,2826,141926,2211
24-06-202549726,1926,2226,1726,22
23-06-202590626,0126,169926,0126,1284
20-06-202561326,1026,1026,028926,0289
18-06-20253.62926,0226,1226,0026,0326
17-06-20258--26,0526,05--
16-06-2025658.01026,1126,1426,010126,05
13-06-202582126,0026,0526,0026,0391
12-06-20258.39826,0026,0926,0026,0786
11-06-20251.26026,1026,1026,03526,05
10-06-202549126,0226,0526,0226,0495
09-06-202538.30525,9826,0625,973526,00
06-06-202568626,0126,0425,950126,0108
05-06-20251.85825,9926,0225,9425,9589
04-06-20254.87926,0126,0325,99626,03
03-06-20251.67925,9125,9925,9125,9798
02-06-20258.10925,9425,9625,8625,9316
30-05-20251.20125,9625,9625,916625,9166
29-05-20259.74725,9625,9625,8325,8993
28-05-20259.76225,820325,93525,820325,89
27-05-20251.08525,8825,8825,8225,86
23-05-202557025,712925,8125,712925,80
22-05-20256.60825,7925,8225,759725,8085
21-05-20259.54725,804525,9225,7825,7856
20-05-20254.08325,850125,96925,8525,8956
19-05-202510.88025,85925,9125,85925,9148
16-05-202510.02125,881325,9225,84325,8979
15-05-20259.91425,7725,9025,7725,845
14-05-202517.88225,7725,7725,734625,75
13-05-20258.51225,7325,792225,7125,74
12-05-20252.26325,6125,7325,604725,6866
09-05-202518.03825,5625,5625,5425,5434
08-05-20251.89725,5025,6125,5025,56
07-05-20252.51425,4725,529825,4725,5298
06-05-20259.93825,5725,5725,5225,5224
05-05-20253.18425,5825,6025,54525,56
02-05-20257.60625,5725,639925,5725,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?