Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 25,900 +0,15 +0,58% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202517.88225,7725,7725,734625,75
13-05-20258.51225,7325,792225,7125,74
12-05-20252.26325,6125,7325,604725,6866
09-05-202518.03825,5625,5625,5425,5434
08-05-20251.89725,5025,6125,5025,56
07-05-20252.51425,4725,529825,4725,5298
06-05-20259.93825,5725,5725,5225,5224
05-05-20253.18425,5825,6025,54525,56
02-05-20257.60625,5725,639925,5725,575
01-05-202513.33925,5525,5625,4925,49
30-04-202514.30425,275425,46525,275425,45
29-04-20252.56525,393125,41525,393125,4448
28-04-20255.58425,360125,409525,2525,394
25-04-202516.98025,294425,345225,2025,3452
24-04-202518.03825,2525,281325,2025,3024
23-04-202524.85425,1025,25525,1025,1622
22-04-20253.32924,97525,098424,920125,0984
21-04-202511.87224,9124,9324,8424,91
17-04-20253.79925,0225,1125,0225,0453
16-04-202536.37525,1525,1624,972125,00
15-04-20251.86825,304225,304225,1825,2103
14-04-202519.63525,2425,3125,1225,2446
11-04-20257.85625,03525,23524,830125,15
10-04-20252.92124,9625,15524,9625,02
09-04-20252.64024,7225,2124,7225,2434
08-04-202587.39724,8924,8924,680924,6809
07-04-202540.60824,6824,9124,6524,5677
04-04-202523.92825,1025,1424,6924,7757
03-04-202556.41725,372225,372225,0225,1309
02-04-20251.19725,333225,4325,33125,3843
01-04-202515.92825,350425,4525,2725,42
31-03-202515.58225,2625,3225,2025,3008
28-03-202527.66825,4525,4525,2625,29
27-03-20258.92225,4525,5025,4025,40
26-03-202512.69425,5025,509225,4025,42
25-03-202514.00925,50525,589925,481725,52
24-03-20257.45225,5125,5125,463825,4638
21-03-20258.60425,3425,4625,281825,44
20-03-202533.68025,4825,4825,323825,3238
19-03-20257.47825,3825,4325,32525,43
18-03-202517.24625,3525,3925,2925,33
17-03-202512.73125,4025,4725,286625,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?