Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,040 +0,08 +0,31% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.85825,9926,0225,9425,9589
04-06-20254.87926,0126,0325,99626,03
03-06-20251.67925,9125,9925,9125,9798
02-06-20258.10925,9425,9625,8625,9316
30-05-20251.20125,9625,9625,916625,9166
29-05-20259.74725,9625,9625,8325,8993
28-05-20259.76225,820325,93525,820325,89
27-05-20251.08525,8825,8825,8225,86
23-05-202557025,712925,8125,712925,80
22-05-20256.60825,7925,8225,759725,8085
21-05-20259.54725,804525,9225,7825,7856
20-05-20254.08325,850125,96925,8525,8956
19-05-202510.88025,85925,9125,85925,9148
16-05-202510.02125,881325,9225,84325,8979
15-05-20259.91425,7725,9025,7725,845
14-05-202517.88225,7725,7725,734625,75
13-05-20258.51225,7325,792225,7125,74
12-05-20252.26325,6125,7325,604725,6866
09-05-202518.03825,5625,5625,5425,5434
08-05-20251.89725,5025,6125,5025,56
07-05-20252.51425,4725,529825,4725,5298
06-05-20259.93825,5725,5725,5225,5224
05-05-20253.18425,5825,6025,54525,56
02-05-20257.60625,5725,639925,5725,575
01-05-202513.33925,5525,5625,4925,49
30-04-202514.30425,275425,46525,275425,45
29-04-20252.56525,393125,41525,393125,4448
28-04-20255.58425,360125,409525,2525,394
25-04-202516.98025,294425,345225,2025,3452
24-04-202518.03825,2525,281325,2025,3024
23-04-202524.85425,1025,25525,1025,1622
22-04-20253.32924,97525,098424,920125,0984
21-04-202511.87224,9124,9324,8424,91
17-04-20253.79925,0225,1125,0225,0453
16-04-202536.37525,1525,1624,972125,00
15-04-20251.86825,304225,304225,1825,2103
14-04-202519.63525,2425,3125,1225,2446
11-04-20257.85625,03525,23524,830125,15
10-04-20252.92124,9625,15524,9625,02
09-04-20252.64024,7225,2124,7225,2434
08-04-202587.39724,8924,8924,680924,6809
07-04-202540.60824,6824,9124,6524,5677
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?