Innovator Equity Defined Protection ETF - 2 Yr to January 20

Koers

Innovator Equity Defined Protection ETF - 2 Yr to January 20 28,600 -0,02 -0,07% 20:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	3.039	28,65	28,65	28,59	28,6155
23-09-2026	2.532	28,60	28,60	28,60	28,635
22-09-2026	5.886	28,69	28,69	28,61	28,67
21-09-2026	5.580	28,60	28,60	28,60	28,62
18-09-2026	716	28,56	28,56	28,56	28,5853
17-09-2026	4.350	28,555	28,56	28,55	28,5603
16-09-2026	5.173	28,545	28,545	28,545	28,545
15-09-2026	201	28,52	28,52	28,52	28,55
14-09-2026	229	--	--	--	28,535
11-09-2026	730	28,53	28,565	28,53	28,545
10-09-2026	363	28,50	28,50	28,50	28,5108
09-09-2026	1.460	28,53	28,575	28,52	28,575
08-09-2026	438	28,55	28,55	28,54	28,595
04-09-2026	24.621	28,57	28,57	28,57	28,57
03-09-2026	825	28,54	28,54	28,54	28,575
02-09-2026	6.567	28,50	28,555	28,50	28,555
01-09-2026	1.626	28,51	28,51	28,49	28,50
31-08-2026	1.582	28,50	28,52	28,50	28,535
28-08-2026	3.726	28,52	28,5611	28,51	28,56
27-08-2026	6.220	28,49	28,51	28,48	28,51
26-08-2026	1.010	28,47	28,49	28,47	28,49
25-08-2026	1.892	28,475	28,475	28,46	28,475
24-08-2026	6.901	28,46	28,46	28,45	28,47
21-08-2026	3.512	28,45	28,45	28,45	28,47
20-08-2026	13	--	--	--	28,4507
19-08-2026	215	28,43	28,43	28,43	28,4652
18-08-2026	10	--	--	--	28,46
17-08-2026	10	--	--	--	28,465
14-08-2026	9	--	--	--	28,465
13-08-2026	23.978	28,4301	28,46	28,4301	28,46
12-08-2026	5.225	28,45	28,45	28,42	28,42
11-08-2026	12	--	--	--	28,44
10-08-2026	2.811	28,40	28,4039	28,40	28,405
07-08-2026	11.139	28,42	28,42	28,39	28,395
06-08-2026	112	--	--	--	28,415
05-08-2026	113	28,40	28,40	28,40	28,415
04-08-2026	990	28,415	28,415	28,38	28,43
03-08-2026	5.111	28,34	28,34	28,33	28,38
31-07-2026	1.978	28,28	28,30	28,25	28,2947
30-07-2026	929	28,23	28,25	28,23	28,255
29-07-2026	139	--	--	--	28,223
28-07-2026	8	--	--	--	28,25
27-07-2026	3.259	28,19	28,26	28,19	28,23