Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,430 -0,03 -0,09% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202595826,47526,502426,4426,455
18-07-202540226,4226,455226,3026,4552
17-07-202586926,4826,499226,3826,4511
16-07-202542926,3226,413626,3226,4136
15-07-20251.31326,4326,458726,3526,3845
14-07-20251.73626,3626,383626,3626,4224
11-07-20253--26,393426,3934--
10-07-20257.81226,3626,4126,3526,3934
08-07-20252.22826,35526,39--26,39
07-07-2025256--26,35526,3486--
03-07-202518026,3526,406926,3526,3486
02-07-202522.63026,2926,370226,2926,345
01-07-202540.51826,3426,3426,280126,29
30-06-20251.17126,390226,390226,311326,3494
27-06-202560826,389926,389926,322826,3228
26-06-20252.83926,315826,315826,2326,2922
25-06-20254.81126,2826,2826,141926,2211
24-06-202549726,1926,2226,1726,22
23-06-202590626,0126,169926,0126,1284
20-06-202561326,1026,1026,028926,0289
18-06-20253.62926,0226,1226,0026,0326
17-06-20258--26,0526,05--
16-06-2025658.01026,1126,1426,010126,05
13-06-202582126,0026,0526,0026,0391
12-06-20258.39826,0026,0926,0026,0786
11-06-20251.26026,1026,1026,03526,05
10-06-202549126,0226,0526,0226,0495
09-06-202538.30525,9826,0625,973526,00
06-06-202568626,0126,0425,950126,0108
05-06-20251.85825,9926,0225,9425,9589
04-06-20254.87926,0126,0325,99626,03
03-06-20251.67925,9125,9925,9125,9798
02-06-20258.10925,9425,9625,8625,9316
30-05-20251.20125,9625,9625,916625,9166
29-05-20259.74725,9625,9625,8325,8993
28-05-20259.76225,820325,93525,820325,89
27-05-20251.08525,8825,8825,8225,86
23-05-202557025,712925,8125,712925,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?