Innovator Equity Defined Protection ETF - 1 Yr January | Historie | Het Financieele Dagblad

Innovator Equity Defined Protection ETF - 1 Yr January

Koers

Innovator Equity Defined Protection ETF - 1 Yr January 25,860 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	18.428	25,82	25,87	25,82	25,86
29-01-2025	42.579	25,835	25,85	25,80	25,84
28-01-2025	79.587	25,80	25,86	25,80	25,86
27-01-2025	26.948	25,8313	25,8313	25,77	25,80
24-01-2025	82.376	25,865	25,89	25,85	25,872
23-01-2025	29.429	25,85	25,87	25,81	25,87
22-01-2025	48.617	25,849	25,87	25,83	25,835
21-01-2025	63.249	25,79	25,82	25,76	25,80
17-01-2025	51.476	25,8099	25,8099	25,753	25,7928
16-01-2025	26.989	25,7799	25,7799	25,7001	25,73
15-01-2025	35.861	25,6855	25,75	25,6855	25,73
14-01-2025	109.781	25,65	25,65	25,5695	25,62
13-01-2025	138.909	25,586	25,63	25,5546	25,6103
10-01-2025	391.319	25,66	25,71	25,58	25,60
08-01-2025	102.586	25,665	25,70	25,636	25,685
07-01-2025	96.249	25,73	25,7528	25,6385	25,6603
06-01-2025	101.520	25,73	25,79	25,7001	25,73
03-01-2025	172.942	25,685	25,71	25,655	25,69
02-01-2025	566.392	25,76	25,76	25,5501	25,62

Powered by Infront