Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr January
Koers
Innovator Equity Defined Protection ETF - 1 Yr January 26,080 +0,07 +0,25% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20257.43326,033326,0425,9726,015
04-06-20252.99226,0426,0526,0326,03
03-06-20254.28026,0026,02926,0026,03
02-06-202581425,960525,989525,960525,9857
30-05-20253.52225,9425,9425,9425,94
29-05-20252.05425,97325,97325,930525,9479
28-05-202530.31425,949525,969925,9125,9204
27-05-202597425,936225,9525,936225,9401
23-05-20252.39425,82525,8525,8225,82
22-05-20257.69025,8825,909925,8225,88
21-05-20258.27825,9325,9725,8625,8607
20-05-20258.27825,978625,978625,9425,95
19-05-202556.58625,9725,9825,9425,98
16-05-20251.47025,9725,9725,930125,97
15-05-20253.06225,92525,9425,9025,94
14-05-202526125,8925,8925,8925,89
13-05-20252.74825,83125,9125,8325,895
12-05-20255.55425,8025,8425,8025,81
09-05-202592025,6725,6825,668125,675
08-05-202565425,6625,6925,6525,65
07-05-20251.95525,6225,651625,6225,6503
06-05-20254.40025,6225,6525,6125,64
05-05-20255.35225,6925,7025,6625,66
02-05-20251.69725,7025,7125,68825,69
01-05-20253.22325,63825,6825,6225,62
30-04-20258.82625,4825,6125,4825,61
29-04-20253.43825,589625,589625,5725,58
28-04-20256.92125,5025,5325,5025,53
25-04-202547625,4825,519125,4825,5191
24-04-202515.30925,4425,4825,429925,48
23-04-202559225,4725,4725,366425,3963
22-04-20256.32025,277625,3425,277625,34
21-04-20253.85125,23525,23525,1925,2093
17-04-20257.85325,33325,3525,289325,3036
16-04-202519.88225,3725,3825,2625,2978
15-04-20252.36625,4725,4725,40525,42
14-04-20252.24625,4425,4625,4425,4251
11-04-20253.65825,34425,41225,280125,4091
10-04-202511.79325,3925,3925,3025,3289
09-04-202538.95025,143625,465825,143625,4375
08-04-20257.21925,2525,2525,119825,1198
07-04-202520.35525,0225,2225,0225,1597
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?