Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr January
Koers
Innovator Equity Defined Protection ETF - 1 Yr January 26,450 +0,01 +0,04% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202517.88226,4426,4826,4426,44
18-07-20255.01526,4426,44726,4226,42
17-07-202567526,4026,4326,3926,43
16-07-20251.27426,37626,4126,3726,41
15-07-202521226,4026,4026,395726,3957
14-07-20251.35326,3926,3926,3726,385
11-07-20257.93526,3826,380126,3726,3775
10-07-20257.12626,386126,4126,3726,395
09-07-20254.86726,3426,36426,3426,36
08-07-20253.86426,3326,345726,3326,3457
07-07-20254.54826,3526,3526,3226,3507
03-07-202553--26,385726,3857--
02-07-202520.74826,3226,3526,3026,3857
01-07-202526.30426,3326,3326,2926,30
30-06-202570926,3126,326726,3026,3267
27-06-20251.73226,27526,2926,2726,285
26-06-202514.94326,2526,2726,2426,25
25-06-20251.76926,209926,2326,209926,21
24-06-20255.10626,201126,2326,201126,22
23-06-20251.81626,0926,145726,0726,1457
20-06-20252.72526,0926,1326,065426,0654
18-06-20252.67426,1026,1126,085226,0852
17-06-202541526,0926,0926,0826,0849
16-06-20252.72726,1226,1226,117826,1178
13-06-20253.44726,1126,1126,0326,10
12-06-20253.32826,1226,12326,1226,123
11-06-202596726,12526,126526,091426,0914
10-06-20255.54126,1026,1126,0926,1094
09-06-20252.57026,0526,0826,0526,064
06-06-20251.28526,0626,0826,0626,07
05-06-20257.43326,033326,0425,9726,015
04-06-20252.99226,0426,0526,0326,03
03-06-20254.28026,0026,02926,0026,03
02-06-202581425,960525,989525,960525,9857
30-05-20253.52225,9425,9425,9425,94
29-05-20252.05425,97325,97325,930525,9479
28-05-202530.31425,949525,969925,9125,9204
27-05-202597425,936225,9525,936225,9401
23-05-20252.39425,82525,8525,8225,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?