Innovator Equity Defined Protection ETF - 1 Yr January

Koers

Innovator Equity Defined Protection ETF - 1 Yr January 25,140 -0,22 -0,87% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	7.218	25,41	25,46	25,34	25,3598
02-04-2025	7.281	--	--	--	--
01-04-2025	7.207	25,52	25,559	25,52	25,5995
31-03-2025	30.725	25,459	25,52	25,44	25,5107
28-03-2025	9.569	25,51	25,53	25,47	25,47
27-03-2025	5.736	25,63	25,63	25,60	25,60
26-03-2025	3.504	25,69	25,69	25,60	25,60
25-03-2025	4.152	25,70	25,71	25,65	25,65
24-03-2025	2.628	25,68	25,68	25,65	25,65
21-03-2025	8.003	25,51	25,5638	25,50	25,55
20-03-2025	10.669	25,55	25,59	25,55	25,56
19-03-2025	4.880	25,56	25,57	25,55	25,55
18-03-2025	1.221	25,49	25,53	25,49	25,53
17-03-2025	17.901	25,53	25,575	25,52	25,5731
14-03-2025	2.988	25,53	25,54	25,4864	25,53
13-03-2025	1.881	25,46	25,46	25,41	25,41
12-03-2025	7.237	25,49	25,53	25,49	25,53
11-03-2025	16.868	25,5258	25,56	25,4649	25,53
10-03-2025	13.765	25,64	25,64	25,4701	25,53
07-03-2025	5.153	25,67	25,6754	25,65	25,66
06-03-2025	6.603	25,689	25,69	25,64	25,6552
05-03-2025	9.900	25,72	25,78	25,70	25,7453
04-03-2025	7.941	25,68	25,76	25,6501	25,6807
03-03-2025	15.190	25,80	25,82	25,7354	25,7361
28-02-2025	14.708	25,78	25,82	25,76	25,82
27-02-2025	4.728	25,825	25,85	25,76	25,76
26-02-2025	7.773	25,88	25,88	25,804	25,8202
25-02-2025	193	25,82	25,82	25,8159	25,8159
24-02-2025	523	25,8535	25,86	25,8337	25,8334
21-02-2025	4.492	25,929	25,96	25,8501	25,8501
20-02-2025	29.076	25,92	25,92	25,9147	25,92
19-02-2025	1.237	25,93	25,95	25,93	25,95
18-02-2025	3.796	25,91	25,94	25,91	25,94
14-02-2025	21.797	25,93	25,93	25,8987	25,92
13-02-2025	1.933	25,854	25,9056	25,854	25,8893
12-02-2025	1.394	25,8361	25,8499	25,8303	25,8303
11-02-2025	25.601	25,8282	25,88	25,82	25,8559
10-02-2025	6.314	25,85	25,87	25,83	25,85
07-02-2025	1.254	25,86	25,86	25,8202	25,8202
06-02-2025	5.115	25,83	25,89	25,83	25,8501
05-02-2025	821	25,869	25,869	25,8527	25,8527