Innovator Equity Defined Protection ETF - 1 Yr January

Koers

Innovator Equity Defined Protection ETF - 1 Yr January 25,925 +0,04 +0,14% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	261	25,89	25,89	25,89	25,89
13-05-2025	2.748	25,831	25,91	25,83	25,895
12-05-2025	5.554	25,80	25,84	25,80	25,81
09-05-2025	920	25,67	25,68	25,6681	25,675
08-05-2025	654	25,66	25,69	25,65	25,65
07-05-2025	1.955	25,62	25,6516	25,62	25,6503
06-05-2025	4.400	25,62	25,65	25,61	25,64
05-05-2025	5.352	25,69	25,70	25,66	25,66
02-05-2025	1.697	25,70	25,71	25,688	25,69
01-05-2025	3.223	25,638	25,68	25,62	25,62
30-04-2025	8.826	25,48	25,61	25,48	25,61
29-04-2025	3.438	25,5896	25,5896	25,57	25,58
28-04-2025	6.921	25,50	25,53	25,50	25,53
25-04-2025	476	25,48	25,5191	25,48	25,5191
24-04-2025	15.309	25,44	25,48	25,4299	25,48
23-04-2025	592	25,47	25,47	25,3664	25,3963
22-04-2025	6.320	25,2776	25,34	25,2776	25,34
21-04-2025	3.851	25,235	25,235	25,19	25,2093
17-04-2025	7.853	25,333	25,35	25,2893	25,3036
16-04-2025	19.882	25,37	25,38	25,26	25,2978
15-04-2025	2.366	25,47	25,47	25,405	25,42
14-04-2025	2.246	25,44	25,46	25,44	25,4251
11-04-2025	3.658	25,344	25,412	25,2801	25,4091
10-04-2025	11.793	25,39	25,39	25,30	25,3289
09-04-2025	38.950	25,1436	25,4658	25,1436	25,4375
08-04-2025	7.219	25,25	25,25	25,1198	25,1198
07-04-2025	20.355	25,02	25,22	25,02	25,1597
04-04-2025	1.439	25,205	25,205	25,13	25,1439
03-04-2025	7.218	25,41	25,46	25,34	25,3598
02-04-2025	7.281	--	--	--	--
01-04-2025	7.207	25,52	25,559	25,52	25,5995
31-03-2025	30.725	25,459	25,52	25,44	25,5107
28-03-2025	9.569	25,51	25,53	25,47	25,47
27-03-2025	5.736	25,63	25,63	25,60	25,60
26-03-2025	3.504	25,69	25,69	25,60	25,60
25-03-2025	4.152	25,70	25,71	25,65	25,65
24-03-2025	2.628	25,68	25,68	25,65	25,65
21-03-2025	8.003	25,51	25,5638	25,50	25,55
20-03-2025	10.669	25,55	25,59	25,55	25,56
19-03-2025	4.880	25,56	25,57	25,55	25,55
18-03-2025	1.221	25,49	25,53	25,49	25,53
17-03-2025	17.901	25,53	25,575	25,52	25,5731