Close sub menu
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc 30,660 +0,81 +2,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025101.37830,0030,27529,8529,85
18-07-2025176.28830,2530,4229,7729,89
17-07-2025185.66929,8930,3929,8230,09
16-07-2025178.75729,83530,1529,29529,74
15-07-2025237.75531,03531,2429,6229,62
14-07-2025204.98831,6431,815631,14531,21
11-07-2025252.39631,9132,1231,3931,82
10-07-2025313.06331,44532,24531,4431,91
09-07-2025277.50131,2131,8631,1231,51
08-07-2025355.15530,3831,65530,3431,27
07-07-2025395.85730,82531,1929,9730,13
03-07-2025248.02731,0031,4730,78131,08
02-07-2025238.37529,3730,7529,3630,75
01-07-2025283.84728,9129,71528,7429,25
30-06-2025208.64429,07529,39528,5228,83
27-06-2025797.65629,2129,53528,630828,92
26-06-2025193.78528,830528,98528,2628,87
25-06-2025199.02629,2529,34528,2028,60
24-06-2025306.09128,950829,4128,8229,21
23-06-2025451.41127,04528,722526,990128,65
20-06-2025343.56027,6927,93527,1327,21
18-06-2025269.58027,12527,9326,9227,33
17-06-2025357.91627,2628,0327,1727,26
16-06-2025211.54827,4027,8027,1727,57
13-06-2025250.69228,1228,1327,0727,24
12-06-2025295.72528,6028,8428,2028,68
11-06-2025259.90129,3229,42528,5328,71
10-06-2025192.93029,2229,5728,9829,23
09-06-2025249.06828,4829,3628,4829,21
06-06-2025278.56928,3128,5228,0228,41
05-06-2025246.75128,044128,2827,7927,86
04-06-2025246.74227,85528,4427,69528,18
03-06-2025246.60328,73528,73527,1827,71
02-06-2025389.32128,0128,0126,9027,35
30-05-2025449.64028,5628,709927,5327,89
29-05-2025398.40128,0729,9728,0728,75
28-05-2025158.84128,0828,100527,47527,64
27-05-2025224.03027,70528,2227,4628,07
23-05-2025202.62926,83527,4326,6627,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?