Close sub menu
Calamos Russell 2000 Structured Alt Protection ETF - January
Koers
Calamos Russell 2000 Structured Alt Protection ETF - January 25,340 +0,08 +0,33% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20259.20025,28125,3925,2825,369
22-07-202514.51325,18125,2925,18125,2848
21-07-202517.63325,2825,2825,1825,18
18-07-20259.35925,2625,3125,2125,2447
17-07-202515.12425,2325,28525,1525,25
16-07-202514.53125,1125,2125,0325,1899
15-07-202520.80725,2425,2425,054225,125
14-07-20257.21025,2125,2825,2125,265
11-07-20258.14125,21125,2625,2025,2131
10-07-202512.47425,2525,3425,2425,27
09-07-202512.58925,2025,279925,1625,2338
08-07-20259.93925,1325,2125,0725,184
07-07-20258.75525,2325,2325,1225,1361
03-07-20251.40025,1725,2425,1525,235
02-07-20257.46625,1325,1525,11125,13
01-07-202515.50225,006525,1225,006525,06
30-06-20254.54325,0025,0524,982325,0257
27-06-202560325,0325,0324,955825,0063
26-06-20256.10324,9424,982824,9324,9828
25-06-20256.82524,9424,9424,8724,87
24-06-20254.92024,9024,983524,8924,9763
23-06-202550124,8724,896524,7924,8965
20-06-20252.96224,850824,8824,8324,8408
18-06-20251.27024,86524,9024,837624,8376
17-06-20258.52824,84824,8824,8124,8121
16-06-20258.67424,9024,9024,8424,86
13-06-20251.52524,8524,8524,80924,809
12-06-20257.82324,9024,9224,8624,8948
11-06-202544.88925,0025,0224,91124,9196
10-06-20257.31024,9824,9824,896924,9376
09-06-20255.10324,9024,9224,8924,9033
06-06-20258.86824,86924,8724,8124,8533
05-06-20253.64324,7924,8024,759824,7598
04-06-202511.81724,80524,8224,745524,7643
03-06-20253.57924,7724,8224,7524,7756
02-06-20252.96524,644524,69924,6424,68
30-05-20256.14124,7224,7224,68524,72
29-05-20255.15624,7024,7124,68724,6955
28-05-20252.37224,702424,70524,674924,6749
27-05-202574724,70524,7424,70524,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?