Calamos Russell 2000 Structured Alt Protection ETF - January

Koers

Calamos Russell 2000 Structured Alt Protection ETF - January 28,150 -0,01 -0,02% 18:02

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	11.956	28,20	28,24	28,20	28,235
22-09-2026	512	28,26	28,26	28,26	28,26
21-09-2026	6.989	28,299	28,30	28,24	28,2748
18-09-2026	198	28,225	28,225	28,225	28,2401
17-09-2026	5.718	28,23	28,2375	28,22	28,2497
16-09-2026	378	28,26	28,26	28,26	28,2097
15-09-2026	1.613	28,225	28,225	28,19	28,19
14-09-2026	180	28,255	28,255	28,255	28,2399
11-09-2026	4.476	28,255	28,255	28,21	28,2402
10-09-2026	50	--	--	--	28,2102
09-09-2026	509	28,255	28,255	28,255	28,2548
08-09-2026	1.852	28,26	28,2851	28,24	28,24
04-09-2026	72	--	--	--	28,2997
03-09-2026	2.620	28,251	28,31	28,24	28,24
02-09-2026	2.884	28,22	28,221	28,22	28,2549
01-09-2026	350	28,21	28,21	28,18	28,18
31-08-2026	2.137	28,221	28,221	28,22	28,2599
28-08-2026	324	28,30	28,30	28,30	28,2553
27-08-2026	3.732	28,27	28,295	28,24	28,2646
26-08-2026	504	28,26	28,26	28,23	28,23
25-08-2026	108	--	--	--	28,2636
24-08-2026	294	28,22	28,22	28,21	28,21
21-08-2026	7	--	--	--	28,2289
20-08-2026	1.167	28,22	28,24	28,18	28,18
19-08-2026	414	28,22	28,22	28,22	28,2517
18-08-2026	1.486	28,20	28,225	28,20	28,2189
17-08-2026	128	28,22	28,22	28,22	28,2386
14-08-2026	92	--	--	--	28,2487
13-08-2026	1.262	28,235	28,24	28,2001	28,2189
12-08-2026	114	28,18	28,18	28,18	28,2284
11-08-2026	1.748	28,17	28,18	28,17	28,1694
10-08-2026	1.317	28,16	28,161	28,16	28,16
07-08-2026	2.587	28,17	28,18	28,17	28,1739
06-08-2026	773	28,14	28,141	28,14	28,1748
05-08-2026	3.214	28,15	28,15	28,15	28,1735
04-08-2026	208	28,141	28,15	28,141	28,1637
03-08-2026	4.303	28,11	28,12	28,10	28,10
31-07-2026	1.793	28,06	28,13	28,05	28,0902
30-07-2026	16.032	28,03	28,05	28,02	28,0484
29-07-2026	10.869	28,04	28,04	27,98	27,9839
28-07-2026	21	--	--	--	28,045
27-07-2026	237	28,02	28,02	28,02	28,02