Close sub menu
Calamos Russell 2000 Structured Alt Protection ETF - January
Koers
Calamos Russell 2000 Structured Alt Protection ETF - January 24,860 +0,10 +0,40% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.64324,7924,8024,759824,7598
04-06-202511.81724,80524,8224,745524,7643
03-06-20253.57924,7724,8224,7524,7756
02-06-20252.96524,644524,69924,6424,68
30-05-20256.14124,7224,7224,68524,72
29-05-20255.15624,7024,7124,68724,6955
28-05-20252.37224,702424,70524,674924,6749
27-05-202574724,70524,7424,70524,71
23-05-202584424,6324,6624,60124,66
22-05-20256.49524,6524,6524,6224,6356
21-05-202537.17724,7424,7424,63524,6372
20-05-20255.41224,7624,8024,74124,7649
19-05-2025131.07524,7324,7824,7224,7707
16-05-20256.53324,7624,786324,7124,7863
15-05-20258.44124,7124,8224,650724,77
14-05-202534.36324,7524,7524,715624,7156
13-05-202544.29624,772824,8124,7424,74
12-05-20258.53924,8224,8324,7124,7509
09-05-202524.26324,6724,6724,5924,6256
08-05-202516.45024,6124,6824,601224,6404
07-05-202592724,5524,567924,54124,5657
06-05-202511.91724,5524,5924,5524,5859
05-05-20259.61924,6024,639924,5424,5901
02-05-20253.85524,6024,6424,6024,6146
01-05-202510.28924,5724,6624,530124,5769
30-04-202551.26824,4824,5424,4824,5258
29-04-202525.34524,5024,58524,5024,57
28-04-20258.59624,5224,5424,46524,5119
25-04-20257.20324,4824,5024,4524,4825
24-04-20254.80624,4024,5324,4024,51
23-04-20256.96724,524924,5724,44424,47
22-04-202512.88624,337424,4424,337424,385
21-04-20256.75624,4024,4024,3024,3865
17-04-202567424,4324,4324,376124,3909
16-04-20253.98624,31124,4324,3124,3887
15-04-20257.44524,397924,488624,3124,3801
14-04-202511.79924,4524,5124,3124,3965
11-04-20251.21524,3624,4124,318524,41
10-04-20258.10324,3624,4224,305924,3733
09-04-20258.26724,3124,4924,244424,4371
08-04-202528.93324,3624,4124,220124,3337
07-04-202510.29323,9424,429923,9424,3479
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?