Calamos S&P 500 Structured Alt Protection ETF - January

Koers

Calamos S&P 500 Structured Alt Protection ETF - January 24,990 -- -- (19:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.664	25,00	25,07	24,98	24,99
23-03-2026	1.317	25,00	25,0565	24,99	24,99
20-03-2026	0	--	24,9861	24,9861	--
19-03-2026	2.681	25,07	25,07	25,05	24,9861
18-03-2026	8.549	--	25,09	25,09	--
17-03-2026	8.528	25,18	25,19	25,0801	25,09
16-03-2026	4.058	25,125	25,125	25,0605	25,09
13-03-2026	175	25,06	25,09	25,06	25,06
12-03-2026	1.001	25,16	25,16	25,105	25,15
11-03-2026	140	25,1778	25,1778	25,165	25,1778
10-03-2026	2.202	25,185	25,22	25,1613	25,22
09-03-2026	150	25,15	25,15	25,15	25,15
06-03-2026	60	25,13	25,13	25,13	25,13
05-03-2026	660	25,24	25,24	25,185	25,185
04-03-2026	556	25,25	25,25	25,20	25,22
03-03-2026	331	25,18	25,18	25,18	25,18
02-03-2026	1.628	25,23	25,24	25,205	25,205
27-02-2026	1.430	--	25,2052	25,2052	--
26-02-2026	19	25,205	25,205	25,205	25,205
25-02-2026	1.000	25,269	25,27	25,23	25,23
24-02-2026	2.062	25,23	25,23	25,195	25,195
23-02-2026	2.106	25,17	25,17	25,1625	25,1625
20-02-2026	364	25,195	25,205	25,195	25,205
19-02-2026	3.000	25,22	25,22	25,17	25,1724
18-02-2026	1.694	25,24	25,24	25,185	25,185
17-02-2026	2.852	25,21	25,24	25,13	25,16
13-02-2026	4.988	25,1214	25,22	25,1214	25,20
12-02-2026	466	--	--	--	--
11-02-2026	14.146	25,24	25,24	25,215	25,159
10-02-2026	11.078	25,27	25,27	25,25	25,25
09-02-2026	6.909	25,25	25,28	25,2399	25,2399
06-02-2026	2.045	25,22	25,22	25,195	25,195
05-02-2026	3.445	25,15	25,17	25,1383	25,1383
04-02-2026	9.013	25,19	25,19	25,13	25,155
03-02-2026	3.711	25,22	25,22	25,15	25,165
02-02-2026	3.531	25,23	25,24	25,18	25,21
30-01-2026	740	25,21	25,21	25,16	25,1802
29-01-2026	72	--	25,1652	25,1652	--
28-01-2026	1.630	25,20	25,20	25,185	25,1652
27-01-2026	1.790	25,185	25,22	25,185	25,214
26-01-2026	6.672	25,209	25,21	25,13	25,17