Calamos S&P 500 Structured Alt Protection ETF - January

Koers

Calamos S&P 500 Structured Alt Protection ETF - January 25,615 -- -- (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.623	25,61	25,615	25,595	25,615
20-05-2026	1.482	25,565	25,585	--	25,585
19-05-2026	181	25,53	25,555	25,53	25,555
18-05-2026	401	25,60	25,60	25,54	25,57
15-05-2026	9.449	25,55	25,58	25,54	25,57
14-05-2026	456	25,56	25,56	25,56	25,595
13-05-2026	405	25,565	25,565	25,565	25,57
12-05-2026	300	--	25,555	25,555	--
11-05-2026	58	--	25,57	25,57	--
08-05-2026	2	--	25,565	25,565	--
06-05-2026	1.945	25,51	25,545	--	25,555
05-05-2026	686	--	25,505	25,505	--
04-05-2026	4.540	25,46	25,475	25,44	25,505
01-05-2026	2.587	25,48	25,4994	25,48	25,4994
30-04-2026	201	--	25,475	25,475	--
28-04-2026	2.320	25,40	25,44	--	25,475
27-04-2026	165	25,42	25,45	25,42	25,45
24-04-2026	1.371	25,445	25,445	25,4112	25,445
23-04-2026	400	25,39	25,41	25,39	25,41
21-04-2026	2.001	25,361	25,425	--	25,425
20-04-2026	3.453	25,3701	25,41	25,3701	25,41
17-04-2026	21	--	25,43	25,43	--
16-04-2026	1.902	25,33	25,365	25,33	25,43
15-04-2026	219	--	25,355	25,355	--
14-04-2026	214	25,325	25,325	25,325	25,355
13-04-2026	800	25,29	25,30	25,275	25,275
09-04-2026	402	25,25	25,25	25,25	25,25
08-04-2026	71	--	25,20	25,20	--
07-04-2026	332	25,0899	25,0955	25,0899	25,20
06-04-2026	1.059	25,1288	25,1288	25,1288	25,0997
02-04-2026	173	25,005	25,061	25,005	25,005
01-04-2026	1.239	25,02	25,11	25,02	25,065
31-03-2026	25	--	25,0229	25,0229	--
30-03-2026	574	24,89	24,9101	24,89	25,0229
27-03-2026	644	24,96	24,96	24,9103	24,9103