Calamos S&P 500 Structured Alt Protection ETF - January

Koers

Calamos S&P 500 Structured Alt Protection ETF - January 25,440 +0,03 +0,12% (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	686	--	25,505	25,505	--
04-05-2026	4.540	25,46	25,475	25,44	25,505
01-05-2026	2.587	25,48	25,4994	25,48	25,4994
30-04-2026	201	--	25,475	25,475	--
28-04-2026	2.320	25,40	25,44	--	25,475
27-04-2026	165	25,42	25,45	25,42	25,45
24-04-2026	1.371	25,445	25,445	25,4112	25,445
23-04-2026	400	25,39	25,41	25,39	25,41
21-04-2026	2.001	25,361	25,425	--	25,425
20-04-2026	3.453	25,3701	25,41	25,3701	25,41
17-04-2026	21	--	25,43	25,43	--
16-04-2026	1.902	25,33	25,365	25,33	25,43
15-04-2026	219	--	25,355	25,355	--
14-04-2026	214	25,325	25,325	25,325	25,355
13-04-2026	800	25,29	25,30	25,275	25,275
09-04-2026	402	25,25	25,25	25,25	25,25
08-04-2026	71	--	25,20	25,20	--
07-04-2026	332	25,0899	25,0955	25,0899	25,20
06-04-2026	1.059	25,1288	25,1288	25,1288	25,0997
02-04-2026	173	25,005	25,061	25,005	25,005
01-04-2026	1.239	25,02	25,11	25,02	25,065
31-03-2026	25	--	25,0229	25,0229	--
30-03-2026	574	24,89	24,9101	24,89	25,0229
27-03-2026	644	24,96	24,96	24,9103	24,9103
26-03-2026	1.562	24,99	24,99	24,9754	24,99
25-03-2026	0	--	25,055	25,055	--
24-03-2026	1.664	25,00	25,07	24,98	25,055
23-03-2026	1.317	25,00	25,0565	24,99	24,99
20-03-2026	0	--	24,9861	24,9861	--
19-03-2026	2.681	25,07	25,07	25,05	24,9861
18-03-2026	8.549	--	25,09	25,09	--
17-03-2026	8.528	25,18	25,19	25,0801	25,09
16-03-2026	4.058	25,125	25,125	25,0605	25,09
13-03-2026	175	25,06	25,09	25,06	25,06
12-03-2026	1.001	25,16	25,16	25,105	25,15
11-03-2026	140	25,1778	25,1778	25,165	25,1778
10-03-2026	2.202	25,185	25,22	25,1613	25,22
09-03-2026	150	25,15	25,15	25,15	25,15