Calamos S&P 500 Structured Alt Protection ETF - January

Koers

Calamos S&P 500 Structured Alt Protection ETF - January 25,200 -- -- (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	556	25,25	25,25	25,20	25,22
03-03-2026	331	25,18	25,18	25,18	25,18
02-03-2026	1.628	25,23	25,24	25,205	25,205
27-02-2026	1.430	--	25,2052	25,2052	--
26-02-2026	19	25,205	25,205	25,205	25,205
25-02-2026	1.000	25,269	25,27	25,23	25,23
24-02-2026	2.062	25,23	25,23	25,195	25,195
23-02-2026	2.106	25,17	25,17	25,1625	25,1625
20-02-2026	364	25,195	25,205	25,195	25,205
19-02-2026	3.000	25,22	25,22	25,17	25,1724
18-02-2026	1.694	25,24	25,24	25,185	25,185
17-02-2026	2.852	25,21	25,24	25,13	25,16
13-02-2026	4.988	25,1214	25,22	25,1214	25,20
12-02-2026	466	--	--	--	--
11-02-2026	14.146	25,24	25,24	25,215	25,159
10-02-2026	11.078	25,27	25,27	25,25	25,25
09-02-2026	6.909	25,25	25,28	25,2399	25,2399
06-02-2026	2.045	25,22	25,22	25,195	25,195
05-02-2026	3.445	25,15	25,17	25,1383	25,1383
04-02-2026	9.013	25,19	25,19	25,13	25,155
03-02-2026	3.711	25,22	25,22	25,15	25,165
02-02-2026	3.531	25,23	25,24	25,18	25,21
30-01-2026	740	25,21	25,21	25,16	25,1802
29-01-2026	72	--	25,1652	25,1652	--
28-01-2026	1.630	25,20	25,20	25,185	25,1652
27-01-2026	1.790	25,185	25,22	25,185	25,214
26-01-2026	6.672	25,209	25,21	25,13	25,17
23-01-2026	753	25,19	25,19	25,18	25,18
22-01-2026	9.462	25,169	25,1799	25,16	25,17
21-01-2026	1.454	25,135	25,1475	25,12	25,14
20-01-2026	7.569	25,16	25,16	25,11	25,125
16-01-2026	14.985	25,185	25,20	25,18	25,20
15-01-2026	5.278	25,18	25,21	25,15	25,19
14-01-2026	5.229	25,17	25,19	25,1592	25,18
13-01-2026	15.873	25,20	25,21	25,16	25,20
12-01-2026	23.135	25,15	25,22	25,15	25,18
09-01-2026	13.330	25,20	25,20	25,16	25,20
08-01-2026	6.614	25,17	25,21	25,14	25,17
07-01-2026	2.066	25,17	25,19	25,152	25,17
06-01-2026	7.721	25,1445	25,16	25,1445	25,15