Calamos S&P 500 Structured Alt Protection ETF - January

Koers

Calamos S&P 500 Structured Alt Protection ETF - January 25,325 -- -- (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	219	--	--	--	--
14-04-2026	214	25,325	25,325	25,325	25,325
13-04-2026	800	25,29	25,30	25,275	25,275
09-04-2026	402	25,25	25,25	25,25	25,25
08-04-2026	71	--	25,20	25,20	--
07-04-2026	332	25,0899	25,0955	25,0899	25,20
06-04-2026	1.059	25,1288	25,1288	25,1288	25,0997
02-04-2026	173	25,005	25,061	25,005	25,005
01-04-2026	1.239	25,02	25,11	25,02	25,065
31-03-2026	25	--	25,0229	25,0229	--
30-03-2026	574	24,89	24,9101	24,89	25,0229
27-03-2026	644	24,96	24,96	24,9103	24,9103
26-03-2026	1.562	24,99	24,99	24,9754	24,99
25-03-2026	0	--	25,055	25,055	--
24-03-2026	1.664	25,00	25,07	24,98	25,055
23-03-2026	1.317	25,00	25,0565	24,99	24,99
20-03-2026	0	--	24,9861	24,9861	--
19-03-2026	2.681	25,07	25,07	25,05	24,9861
18-03-2026	8.549	--	25,09	25,09	--
17-03-2026	8.528	25,18	25,19	25,0801	25,09
16-03-2026	4.058	25,125	25,125	25,0605	25,09
13-03-2026	175	25,06	25,09	25,06	25,06
12-03-2026	1.001	25,16	25,16	25,105	25,15
11-03-2026	140	25,1778	25,1778	25,165	25,1778
10-03-2026	2.202	25,185	25,22	25,1613	25,22
09-03-2026	150	25,15	25,15	25,15	25,15
06-03-2026	60	25,13	25,13	25,13	25,13
05-03-2026	660	25,24	25,24	25,185	25,185
04-03-2026	556	25,25	25,25	25,20	25,22
03-03-2026	331	25,18	25,18	25,18	25,18
02-03-2026	1.628	25,23	25,24	25,205	25,205
27-02-2026	1.430	--	25,2052	25,2052	--
26-02-2026	19	25,205	25,205	25,205	25,205
25-02-2026	1.000	25,269	25,27	25,23	25,23
24-02-2026	2.062	25,23	25,23	25,195	25,195
23-02-2026	2.106	25,17	25,17	25,1625	25,1625
20-02-2026	364	25,195	25,205	25,195	25,205
19-02-2026	3.000	25,22	25,22	25,17	25,1724
18-02-2026	1.694	25,24	25,24	25,185	25,185
17-02-2026	2.852	25,21	25,24	25,13	25,16