Indexperts Yield Focused Fixed Income ETF

Koers

Indexperts Yield Focused Fixed Income ETF 10,195 -- -- (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.943	10,22	10,23	10,195	10,215
02-03-2026	118	--	10,23	10,23	--
27-02-2026	307	10,32	10,32	10,29	10,23
26-02-2026	104	--	10,27	10,27	--
25-02-2026	5	--	10,29	10,29	--
24-02-2026	2	--	10,30	10,30	--
23-02-2026	370	10,295	10,295	10,295	10,27
20-02-2026	23.013	10,31	10,31	10,265	10,265
19-02-2026	2.349	10,30	10,31	10,24	10,28
18-02-2026	4.411	10,31	10,31	10,24	10,275
17-02-2026	118	--	10,275	10,275	--
13-02-2026	2.048	10,32	10,33	10,30	10,275
12-02-2026	105	--	10,26	10,26	--
11-02-2026	6	--	10,2063	10,2063	--
10-02-2026	124	10,24	10,24	10,2387	10,26
09-02-2026	746	10,2199	10,2199	10,19	10,195
06-02-2026	1.167	10,193	10,193	10,15	10,175
05-02-2026	14	--	10,18	10,18	--
04-02-2026	13.182	10,38	10,38	10,136	10,18
03-02-2026	7	--	10,145	10,145	--
02-02-2026	59	--	10,1471	10,1471	--
30-01-2026	2.401	10,20	10,20	10,1679	10,145
29-01-2026	373	10,18	10,18	10,165	10,165
28-01-2026	1.680	10,195	10,34	10,17	10,205
27-01-2026	457	10,215	10,24	10,2018	10,2018
26-01-2026	8	--	10,20	10,20	--
23-01-2026	7.898	10,19	10,204	10,19	10,20
22-01-2026	811	10,14	10,18	10,13	10,18
21-01-2026	14	--	10,175	10,175	--
20-01-2026	1.541	10,18	10,18	10,1346	10,175
16-01-2026	235	10,25	10,25	10,1943	10,25
15-01-2026	706	10,2499	10,2499	10,215	10,215
14-01-2026	2.850	10,2399	10,2399	10,19	10,2148
13-01-2026	610	10,24	10,24	10,1601	10,20
12-01-2026	548	10,2088	10,2088	10,18	10,18
09-01-2026	173	--	10,1953	10,1953	--
08-01-2026	13.048	10,20	10,23	10,1945	10,1953
07-01-2026	104	10,2399	10,2399	10,205	10,205
06-01-2026	49	--	10,19	10,19	--
05-01-2026	327	10,23	10,23	10,195	10,19