Indexperts Yield Focused Fixed Income ETF

Koers

Indexperts Yield Focused Fixed Income ETF 10,0999 +0,02 +0,20% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.082	9,967	10,0999	9,91	10,005
04-05-2026	8.946	10,02	10,02	9,985	9,985
01-05-2026	2.101	9,94	10,0223	9,94	10,0223
30-04-2026	195	9,96	10,0251	9,96	10,0251
29-04-2026	3.545	10,12	10,12	9,9982	9,9982
28-04-2026	120	10,02	10,09	10,02	10,09
27-04-2026	4.090	10,05	10,21	10,05	10,1053
24-04-2026	308	--	10,13	10,13	--
23-04-2026	27	--	10,1098	10,1098	--
22-04-2026	4.365	10,11	10,22	10,0901	10,13
21-04-2026	29	--	10,105	10,105	--
20-04-2026	1.213	10,125	10,13	10,10	10,105
17-04-2026	241	10,165	10,165	10,16	10,16
16-04-2026	16	--	10,10	10,10	--
15-04-2026	21.647	10,07	10,14	10,05	10,10
14-04-2026	6.160	10,095	10,17	10,095	10,115
13-04-2026	675	10,0401	10,085	10,0401	10,085
10-04-2026	2.387	10,10	10,1199	10,0557	10,0557
09-04-2026	1.488	10,07	10,09	10,07	10,08
08-04-2026	5.911	10,1399	10,1399	10,05	10,07
07-04-2026	2.097	10,04	10,04	10,02	10,03
06-04-2026	1.839	10,04	10,05	10,04	10,005
02-04-2026	1.555	10,06	10,07	10,035	10,07
01-04-2026	8.836	10,01	10,01	9,97	10,0074
31-03-2026	86	--	10,0125	10,0125	--
30-03-2026	7	--	9,9664	9,9664	--
27-03-2026	3	--	9,96	9,96	--
26-03-2026	22.755	9,92	9,965	9,88	10,0125
25-03-2026	14.607	9,99	10,04	9,96	10,04
24-03-2026	676	9,93	10,00	9,93	10,00
23-03-2026	3.372	10,01	10,025	10,00	10,025
20-03-2026	220	9,9899	9,9899	9,93	9,9899
19-03-2026	216	10,10	10,10	10,065	10,10
18-03-2026	1.989	10,1099	10,11	10,025	10,11
17-03-2026	1.232	10,0501	10,10	10,0501	10,0501
16-03-2026	1.262	10,095	10,13	10,0898	10,0898
13-03-2026	770	10,11	10,11	10,0374	10,07
12-03-2026	9.236	10,1599	10,1599	10,07	10,07
11-03-2026	340	10,0901	10,13	10,0901	10,0901
10-03-2026	1	10,13	10,13	10,13	10,13
09-03-2026	250	10,23	10,23	10,225	10,23