Indexperts Yield Focused Fixed Income ETF

Koers

Indexperts Yield Focused Fixed Income ETF 10,240 -0,03 -0,32% (17:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6	--	10,2063	10,2063	--
10-02-2026	124	10,24	10,24	10,2387	10,2063
09-02-2026	746	10,2199	10,2199	10,19	10,195
06-02-2026	1.167	10,193	10,193	10,15	10,175
05-02-2026	14	--	10,18	10,18	--
04-02-2026	13.182	10,38	10,38	10,136	10,18
03-02-2026	7	--	10,145	10,145	--
02-02-2026	59	--	10,1471	10,1471	--
30-01-2026	2.401	10,20	10,20	10,1679	10,145
29-01-2026	373	10,18	10,18	10,165	10,165
28-01-2026	1.680	10,195	10,34	10,17	10,205
27-01-2026	457	10,215	10,24	10,2018	10,2018
26-01-2026	8	--	10,20	10,20	--
23-01-2026	7.898	10,19	10,204	10,19	10,20
22-01-2026	811	10,14	10,18	10,13	10,18
21-01-2026	14	--	10,175	10,175	--
20-01-2026	1.541	10,18	10,18	10,1346	10,175
16-01-2026	235	10,25	10,25	10,1943	10,25
15-01-2026	706	10,2499	10,2499	10,215	10,215
14-01-2026	2.850	10,2399	10,2399	10,19	10,2148
13-01-2026	610	10,24	10,24	10,1601	10,20
12-01-2026	548	10,2088	10,2088	10,18	10,18
09-01-2026	173	--	10,1953	10,1953	--
08-01-2026	13.048	10,20	10,23	10,1945	10,1953
07-01-2026	104	10,2399	10,2399	10,205	10,205
06-01-2026	49	--	10,19	10,19	--
05-01-2026	327	10,23	10,23	10,195	10,19
02-01-2026	31	--	10,175	10,175	--
31-12-2025	230	--	10,175	10,175	--
30-12-2025	2.812	10,19	10,22	10,16	10,175
29-12-2025	1.101	10,28	10,28	10,26	10,26
26-12-2025	5.604	10,25	10,25	10,235	10,235
24-12-2025	3.753	10,2599	10,26	10,225	10,225
23-12-2025	4.495	10,17	10,1952	10,17	10,1952
22-12-2025	1.246	10,23	10,23	10,15	10,195
19-12-2025	518	10,24	10,24	10,1801	10,1801
18-12-2025	36	--	10,23	10,23	--
17-12-2025	1.076	10,22	10,22	10,1601	10,23
16-12-2025	15.311	10,195	10,195	10,19	10,195
15-12-2025	2.552	10,205	10,205	10,17	10,19