Indexperts Yield Focused Fixed Income ETF

Koers

Indexperts Yield Focused Fixed Income ETF 10,000 -0,04 -0,35% (15:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	676	9,93	10,00	9,93	9,99
23-03-2026	3.372	10,01	10,025	10,00	10,025
20-03-2026	220	9,9899	9,9899	9,93	9,9899
19-03-2026	216	10,10	10,10	10,065	10,10
18-03-2026	1.989	10,1099	10,11	10,025	10,11
17-03-2026	1.232	10,0501	10,10	10,0501	10,0501
16-03-2026	1.262	10,095	10,13	10,0898	10,0898
13-03-2026	770	10,11	10,11	10,0374	10,07
12-03-2026	9.236	10,1599	10,1599	10,07	10,07
11-03-2026	340	10,0901	10,13	10,0901	10,0901
10-03-2026	1	10,13	10,13	10,13	10,13
09-03-2026	250	10,23	10,23	10,225	10,23
06-03-2026	348	10,1699	10,1699	10,1546	10,1699
05-03-2026	2.420	10,19	10,195	10,14	10,195
04-03-2026	111	10,25	10,25	10,215	10,215
03-03-2026	1.943	10,22	10,23	10,195	10,215
02-03-2026	118	--	10,23	10,23	--
27-02-2026	307	10,32	10,32	10,29	10,23
26-02-2026	104	--	10,27	10,27	--
25-02-2026	5	--	10,29	10,29	--
24-02-2026	2	--	10,30	10,30	--
23-02-2026	370	10,295	10,295	10,295	10,27
20-02-2026	23.013	10,31	10,31	10,265	10,265
19-02-2026	2.349	10,30	10,31	10,24	10,28
18-02-2026	4.411	10,31	10,31	10,24	10,275
17-02-2026	118	--	10,275	10,275	--
13-02-2026	2.048	10,32	10,33	10,30	10,275
12-02-2026	105	--	10,26	10,26	--
11-02-2026	6	--	10,2063	10,2063	--
10-02-2026	124	10,24	10,24	10,2387	10,26
09-02-2026	746	10,2199	10,2199	10,19	10,195
06-02-2026	1.167	10,193	10,193	10,15	10,175
05-02-2026	14	--	10,18	10,18	--
04-02-2026	13.182	10,38	10,38	10,136	10,18
03-02-2026	7	--	10,145	10,145	--
02-02-2026	59	--	10,1471	10,1471	--
30-01-2026	2.401	10,20	10,20	10,1679	10,145
29-01-2026	373	10,18	10,18	10,165	10,165
28-01-2026	1.680	10,195	10,34	10,17	10,205
27-01-2026	457	10,215	10,24	10,2018	10,2018
26-01-2026	8	--	10,20	10,20	--