Stone Ridge Trust Stone Ridge 2035 Term Income ETF

Koers

Stone Ridge Trust Stone Ridge 2035 Term Income ETF 79,870 +0,08 +0,10% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.977	79,78	79,87	79,78	79,84
04-05-2026	8.664	79,86	80,54	79,68	79,7602
01-05-2026	3.593	80,97	80,97	80,75	80,76
30-04-2026	1.026	80,775	80,8392	80,737	80,737
29-04-2026	627	80,73	80,7599	80,6574	80,6574
28-04-2026	2.324	80,89	80,9299	80,8501	80,9064
27-04-2026	2.778	81,0201	81,0582	80,9641	80,9641
24-04-2026	1.210	80,98	81,09	80,98	81,0717
23-04-2026	1.816	81,04	81,085	80,9564	80,9564
22-04-2026	17	--	81,0395	81,0395	--
21-04-2026	791	80,9619	81,10	80,9619	81,0395
20-04-2026	691	81,2218	81,2533	81,2218	81,2533
17-04-2026	5.413	81,32	81,36	81,26	81,2741
16-04-2026	229	81,055	81,055	81,0027	81,0027
15-04-2026	491	81,035	81,0676	81,035	81,0676
14-04-2026	455	80,92	81,1439	80,92	81,1439
13-04-2026	2.722	80,91	80,998	80,82	80,998
10-04-2026	544	80,975	80,975	80,8846	80,8846
09-04-2026	633	80,87	81,05	80,87	80,9604
08-04-2026	907	80,941	80,98	80,93	80,9706
07-04-2026	347	--	80,8312	80,8312	--
06-04-2026	9.933	79,86	80,78	79,50	80,8312
02-04-2026	1.814	80,82	80,824	80,791	80,824
01-04-2026	7.294	81,55	81,55	81,511	81,5461
31-03-2026	2.207	81,62	81,6595	81,5592	81,6595
30-03-2026	323	81,431	81,4955	81,431	81,4955
27-03-2026	6.734	80,90	81,1325	80,90	81,10
26-03-2026	370	81,15	81,15	81,0522	81,14
25-03-2026	892	81,45	81,52	81,4499	81,4799
24-03-2026	679	81,24	81,24	81,2156	81,24
23-03-2026	1.904	81,2501	81,49	81,25	81,49
20-03-2026	13.113	81,225	81,32	81,21	81,21
19-03-2026	3.762	81,68	81,72	81,5501	81,5501
18-03-2026	176	--	81,7276	81,7276	--
17-03-2026	454	82,0385	82,0388	82,0004	81,7276
16-03-2026	99	--	81,9102	81,9102	--
13-03-2026	2.116	81,6817	81,6817	81,6704	81,9102
12-03-2026	172	--	81,71	81,71	--
11-03-2026	560	81,935	81,9401	81,9325	81,71
10-03-2026	421	82,25	82,25	82,1334	82,25
09-03-2026	432	82,095	82,31	82,095	82,20