Stone Ridge Trust Stone Ridge 2035 Term Income ETF

Koers

Stone Ridge Trust Stone Ridge 2035 Term Income ETF 82,400 -0,03 -0,04% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	494	82,305	82,455	82,305	82,4334
02-03-2026	1.430	83,48	83,48	83,306	83,37
27-02-2026	127	83,68	83,68	83,66	83,66
26-02-2026	396	83,405	83,4347	83,395	83,4347
25-02-2026	24	83,33	83,33	83,33	83,33
24-02-2026	100	83,37	83,37	83,37	83,37
23-02-2026	168	83,28	83,40	83,28	83,40
20-02-2026	4.140	83,12	83,18	83,12	83,1688
19-02-2026	736	83,1292	83,1534	83,1199	83,1534
18-02-2026	2.114	83,1125	83,16	83,1011	83,1162
17-02-2026	18.623	83,27	83,27	83,208	83,208
13-02-2026	3.335	83,22	83,27	83,1801	83,21
12-02-2026	2.635	82,815	83,005	82,815	83,005
11-02-2026	507	82,7699	82,7699	82,69	82,6984
10-02-2026	449	82,8425	82,8638	82,80	82,8566
09-02-2026	449	82,5765	82,6693	82,5765	82,6693
06-02-2026	2.944	82,58	82,63	82,57	82,6019
05-02-2026	3.921	82,5895	82,6508	82,5101	82,6508
04-02-2026	1.453	82,24	82,3053	82,20	82,3053
03-02-2026	318	82,23	82,3074	82,23	82,3074
02-02-2026	1.998	83,19	83,19	83,10	83,1239
30-01-2026	2.721	84,00	84,00	83,21	83,2536
29-01-2026	4.364	83,131	83,26	83,10	83,25
28-01-2026	1.343	83,15	83,15	83,10	83,1025
27-01-2026	6.422	83,19	83,24	83,12	83,1507
26-01-2026	1.426	83,185	83,24	83,13	83,1854
23-01-2026	3.744	83,10	83,125	83,0406	83,1106
22-01-2026	2.092	83,0181	83,05	83,00	83,01
21-01-2026	1.958	82,99	83,0899	82,93	83,056
20-01-2026	2.204	82,9899	82,99	82,9376	82,9376
16-01-2026	1.117	83,28	83,28	83,10	83,10
15-01-2026	1.614	83,35	83,38	83,26	83,3275
14-01-2026	2.650	83,37	83,48	83,37	83,409
13-01-2026	1.235	83,39	83,39	83,2401	83,3154
12-01-2026	2.751	83,20	83,34	83,20	83,2376
09-01-2026	19.907	83,18	83,278	83,09	83,2748
08-01-2026	1.281	83,221	83,31	83,221	83,301
07-01-2026	1.132	83,575	83,575	83,33	83,4072
06-01-2026	3.109	83,2808	83,37	83,19	83,335
05-01-2026	2.352	84,49	84,49	83,23	83,35