Close sub menu
Stone Ridge Trust Stone Ridge 2035 Term Income ETF
Koers
Stone Ridge Trust Stone Ridge 2035 Term Income ETF 85,9799 +0,31 +0,36% (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.14185,7085,7885,6085,6713
17-07-20252.03785,567285,6085,500685,5102
16-07-20253.78085,4485,5985,4185,5391
15-07-202510.69985,44885,7085,28185,3331
14-07-202511.79085,659685,719985,560585,66
11-07-20253.60785,7285,7285,5885,5935
10-07-20254.12085,7485,790685,6885,77
09-07-20254.53285,683785,9085,683785,90
08-07-202516.75885,532286,789985,4985,578
07-07-202518.07385,6585,7685,5685,6462
03-07-20253.54985,81585,8885,8085,8144
02-07-20255.13689,0489,0485,9786,0517
01-07-20252.47187,050687,0887,0087,0058
30-06-20253.83187,0687,1386,87187,091
27-06-20251.42586,99986,99986,948786,9487
26-06-20252.16186,943787,002886,85587,0028
25-06-20252.33386,650186,800486,61886,8004
24-06-20255.10786,501586,8586,5086,7845
23-06-20255.56486,4186,72386,40586,577
20-06-20255.07386,1886,4186,0886,3207
18-06-202510.35686,387786,4586,268386,2683
17-06-20256.00986,144386,32986,144386,2687
16-06-20255.84286,0786,1885,928985,9289
13-06-20251.69386,1386,1385,8786,0671
12-06-20252.33286,399986,4086,221586,34
11-06-202565586,008686,114586,008686,1145
10-06-20251.86785,932885,932885,774885,81
09-06-20252.64485,64585,74785,6285,715
06-06-202512.38085,6885,751485,4785,5454
05-06-202511.43086,297286,3786,0086,11
04-06-20253.39586,0686,4086,0186,29
03-06-20254.26486,0186,1185,740185,8206
02-06-20253.43386,741586,8086,709986,7106
30-05-202513.73786,8586,9786,8286,9024
28-05-20258.13586,480186,5086,3486,50
27-05-20259.20986,67786,7086,48186,673
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?