Close sub menu
Stone Ridge Trust Stone Ridge 2035 Term Income ETF
Koers
Stone Ridge Trust Stone Ridge 2035 Term Income ETF 86,450 +0,12 +0,13% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202536.57386,393886,4286,106486,3337
13-05-202526.61186,5186,5186,2086,38
12-05-202522.35786,237586,5086,2086,33
09-05-20254.22186,9486,9686,73286,88
08-05-202510.39187,0987,1286,7486,80
07-05-20257.63487,06587,8986,9187,2383
06-05-202510.03586,843587,2086,660187,005
05-05-20259.19786,878486,959986,6786,92
02-05-20259.71687,1587,1586,7687,00
01-05-20254.92988,39888,6888,3088,3067
30-04-20257.98388,570288,570288,3688,5683
29-04-20252.67688,2988,42588,14588,438
28-04-20256.87387,8088,6587,8088,24
25-04-20256.70887,8688,0487,780587,9393
24-04-20253.47187,73987,8287,1287,7654
23-04-20254.38187,7788,1487,5087,505
22-04-20255.34187,459787,8487,4387,435
21-04-202515.90187,5687,71587,5087,505
17-04-20256.26887,778388,0087,465587,671
16-04-202528.45287,5087,8287,4487,78
15-04-202539.44987,2087,5887,2087,45
14-04-202563.27387,1687,4387,0687,3305
11-04-202511.28886,757786,9686,37186,6138
10-04-202543.39287,5287,6487,00187,20
09-04-202538.49787,3596,3686,92587,79
08-04-202589287,7287,9387,603687,6036
07-04-20254.60088,4989,2988,3487,803
04-04-2025226--88,725788,7257--
03-04-2025454--88,454188,4541--
02-04-202535488,009988,009987,690388,7257
01-04-20253.51788,6588,7888,625688,6825
31-03-20258.55488,55688,6388,302488,4428
28-03-202544288,3288,326788,3288,3267
27-03-20251.18387,81987,9187,755387,91
26-03-202513.46887,78887,9787,776687,91
25-03-20252.89987,807588,0087,807588,00
24-03-202516787,78587,78587,78587,785
21-03-202537588,3088,3088,154388,265
20-03-202522488,4288,4288,4288,42
19-03-202582587,8688,1487,8688,0857
18-03-202546687,8187,8187,8187,9121
17-03-202540887,9488,0187,9487,8107
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?