Stone Ridge Trust Stone Ridge 2035 Term Income ETF

Koers

Stone Ridge Trust Stone Ridge 2035 Term Income ETF 81,240 -0,27 -0,34% (14:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	679	81,24	81,24	81,2156	81,2156
23-03-2026	1.904	81,2501	81,49	81,25	81,49
20-03-2026	13.113	81,225	81,32	81,21	81,21
19-03-2026	3.762	81,68	81,72	81,5501	81,5501
18-03-2026	176	--	81,7276	81,7276	--
17-03-2026	454	82,0385	82,0388	82,0004	81,7276
16-03-2026	99	--	81,9102	81,9102	--
13-03-2026	2.116	81,6817	81,6817	81,6704	81,9102
12-03-2026	172	--	81,71	81,71	--
11-03-2026	560	81,935	81,9401	81,9325	81,71
10-03-2026	421	82,25	82,25	82,1334	82,25
09-03-2026	432	82,095	82,31	82,095	82,20
06-03-2026	703	82,11	82,23	82,11	82,11
05-03-2026	494	82,18	82,219	82,16	82,219
04-03-2026	10	82,46	82,46	82,38	82,38
03-03-2026	6	82,29	82,33	82,29	82,33
02-03-2026	1.430	83,48	83,48	83,306	83,37
27-02-2026	127	83,68	83,68	83,66	83,66
26-02-2026	396	83,405	83,4347	83,395	83,4347
25-02-2026	24	83,33	83,33	83,33	83,33
24-02-2026	100	83,37	83,37	83,37	83,37
23-02-2026	168	83,28	83,40	83,28	83,40
20-02-2026	4.140	83,12	83,18	83,12	83,1688
19-02-2026	736	83,1292	83,1534	83,1199	83,1534
18-02-2026	2.114	83,1125	83,16	83,1011	83,1162
17-02-2026	18.623	83,27	83,27	83,208	83,208
13-02-2026	3.335	83,22	83,27	83,1801	83,21
12-02-2026	2.635	82,815	83,005	82,815	83,005
11-02-2026	507	82,7699	82,7699	82,69	82,6984
10-02-2026	449	82,8425	82,8638	82,80	82,8566
09-02-2026	449	82,5765	82,6693	82,5765	82,6693
06-02-2026	2.944	82,58	82,63	82,57	82,6019
05-02-2026	3.921	82,5895	82,6508	82,5101	82,6508
04-02-2026	1.453	82,24	82,3053	82,20	82,3053
03-02-2026	318	82,23	82,3074	82,23	82,3074
02-02-2026	1.998	83,19	83,19	83,10	83,1239
30-01-2026	2.721	84,00	84,00	83,21	83,2536
29-01-2026	4.364	83,131	83,26	83,10	83,25
28-01-2026	1.343	83,15	83,15	83,10	83,1025
27-01-2026	6.422	83,19	83,24	83,12	83,1507
26-01-2026	1.426	83,185	83,24	83,13	83,1854