Stone Ridge Trust Stone Ridge 2035 Term Income ETF

Koers

Stone Ridge Trust Stone Ridge 2035 Term Income ETF 81,035 -0,11 -0,13% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	491	81,035	81,035	81,035	81,035
14-04-2026	455	80,92	81,1439	80,92	81,1439
13-04-2026	2.722	80,91	80,998	80,82	80,998
10-04-2026	544	80,975	80,975	80,8846	80,8846
09-04-2026	633	80,87	81,05	80,87	80,9604
08-04-2026	907	80,941	80,98	80,93	80,9706
07-04-2026	347	--	80,8312	80,8312	--
06-04-2026	9.933	79,86	80,78	79,50	80,8312
02-04-2026	1.814	80,82	80,824	80,791	80,824
01-04-2026	7.294	81,55	81,55	81,511	81,5461
31-03-2026	2.207	81,62	81,6595	81,5592	81,6595
30-03-2026	323	81,431	81,4955	81,431	81,4955
27-03-2026	6.734	80,90	81,1325	80,90	81,10
26-03-2026	370	81,15	81,15	81,0522	81,14
25-03-2026	892	81,45	81,52	81,4499	81,4799
24-03-2026	679	81,24	81,24	81,2156	81,24
23-03-2026	1.904	81,2501	81,49	81,25	81,49
20-03-2026	13.113	81,225	81,32	81,21	81,21
19-03-2026	3.762	81,68	81,72	81,5501	81,5501
18-03-2026	176	--	81,7276	81,7276	--
17-03-2026	454	82,0385	82,0388	82,0004	81,7276
16-03-2026	99	--	81,9102	81,9102	--
13-03-2026	2.116	81,6817	81,6817	81,6704	81,9102
12-03-2026	172	--	81,71	81,71	--
11-03-2026	560	81,935	81,9401	81,9325	81,71
10-03-2026	421	82,25	82,25	82,1334	82,25
09-03-2026	432	82,095	82,31	82,095	82,20
06-03-2026	703	82,11	82,23	82,11	82,11
05-03-2026	494	82,18	82,219	82,16	82,219
04-03-2026	10	82,46	82,46	82,38	82,38
03-03-2026	6	82,29	82,33	82,29	82,33
02-03-2026	1.430	83,48	83,48	83,306	83,37
27-02-2026	127	83,68	83,68	83,66	83,66
26-02-2026	396	83,405	83,4347	83,395	83,4347
25-02-2026	24	83,33	83,33	83,33	83,33
24-02-2026	100	83,37	83,37	83,37	83,37
23-02-2026	168	83,28	83,40	83,28	83,40
20-02-2026	4.140	83,12	83,18	83,12	83,1688
19-02-2026	736	83,1292	83,1534	83,1199	83,1534
18-02-2026	2.114	83,1125	83,16	83,1011	83,1162
17-02-2026	18.623	83,27	83,27	83,208	83,208