Close sub menu
Stone Ridge Trust Stone Ridge 2035 Term Income ETF
Koers
Stone Ridge Trust Stone Ridge 2035 Term Income ETF 87,075 +0,14 +0,16% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.83187,0687,1386,87187,091
27-06-20251.42586,99986,99986,948786,9487
26-06-20252.16186,943787,002886,85587,0028
25-06-20252.33386,650186,800486,61886,8004
24-06-20255.10786,501586,8586,5086,7845
23-06-20255.56486,4186,72386,40586,577
20-06-20255.07386,1886,4186,0886,3207
18-06-202510.35686,387786,4586,268386,2683
17-06-20256.00986,144386,32986,144386,2687
16-06-20255.84286,0786,1885,928985,9289
13-06-20251.69386,1386,1385,8786,0671
12-06-20252.33286,399986,4086,221586,34
11-06-202565586,008686,114586,008686,1145
10-06-20251.86785,932885,932885,774885,81
09-06-20252.64485,64585,74785,6285,715
06-06-202512.38085,6885,751485,4785,5454
05-06-202511.43086,297286,3786,0086,11
04-06-20253.39586,0686,4086,0186,29
03-06-20254.26486,0186,1185,740185,8206
02-06-20253.43386,741586,8086,709986,7106
30-05-202513.73786,8586,9786,8286,9024
28-05-20258.13586,480186,5086,3486,50
27-05-20259.20986,67786,7086,48186,673
21-05-20254.47386,3186,8886,0286,02
20-05-20256.31286,41986,48586,3086,31
19-05-20252.56786,1587,7986,1586,3943
16-05-20254.62886,7386,7386,4486,5567
15-05-202510.76486,41986,6786,2786,542
14-05-202536.57386,393886,4286,106486,3337
13-05-202526.61186,5186,5186,2086,38
12-05-202522.35786,237586,5086,2086,33
09-05-20254.22186,9486,9686,73286,88
08-05-202510.39187,0987,1286,7486,80
07-05-20257.63487,06587,8986,9187,2383
06-05-202510.03586,843587,2086,660187,005
05-05-20259.19786,878486,959986,6786,92
02-05-20259.71687,1587,1586,7687,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?