BP PLC ADRHEDGED BPH | Historie | Het Financieele Dagblad

BP PLC ADRHEDGED BPH

Koers

BP PLC ADRHEDGED BPH 60,765 -- -- (16:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	183	60,765	61,1998	60,765	61,1998
03-03-2026	946	61,55	61,98	61,2875	61,2875
02-03-2026	564	--	61,9908	61,07	61,9908
27-02-2026	105	60,19	60,38	60,19	60,38
26-02-2026	210	58,66	59,92	58,66	59,77
25-02-2026	197	59,45	59,45	59,35	59,35
24-02-2026	100	59,55	59,55	59,55	59,55
23-02-2026	156	60,37	60,37	59,89	60,07
20-02-2026	1.344	59,45	59,71	59,10	59,6912
19-02-2026	936	60,74	60,74	60,26	60,3157
18-02-2026	1.248	58,76	59,68	58,76	59,4879
17-02-2026	15.163	57,80	57,80	57,6612	57,6612
13-02-2026	146	56,91	57,4981	56,91	56,91
12-02-2026	245	57,53	57,53	56,887	56,887
11-02-2026	885	58,31	59,475	58,31	58,8951
10-02-2026	385	56,69	56,80	55,92	56,3912
09-02-2026	1.502	59,49	59,6933	59,47	59,6933
06-02-2026	258	59,88	59,88	59,6976	59,6976
05-02-2026	100	58,41	58,6924	58,41	58,6924
04-02-2026	222	59,38	59,8786	59,38	59,8786
03-02-2026	309	58,18	59,0879	58,18	59,0879
02-02-2026	402	57,39	57,60	57,39	57,4923
30-01-2026	237	57,70	57,7638	57,65	57,7638
29-01-2026	2	--	57,3449	57,3449	--
28-01-2026	340	57,12	57,12	56,80	57,3449
27-01-2026	400	56,3601	56,67	56,3601	56,5689
26-01-2026	1.392	55,63	55,9235	55,50	55,9235
23-01-2026	127	55,95	55,95	55,7662	55,7662
22-01-2026	115	54,64	54,64	54,6159	54,6159
21-01-2026	2.901	55,37	55,81	55,155	55,5727
20-01-2026	3.535	55,02	55,68	54,34	54,5941
16-01-2026	101	55,16	55,16	55,1332	55,16
15-01-2026	347	54,70	54,77	54,70	54,7457
14-01-2026	1.129	55,1492	55,80	55,04	55,5067
13-01-2026	1.256	54,65	54,99	54,315	54,8555
12-01-2026	1.483	53,47	53,519	52,525	52,8062
09-01-2026	482	53,415	53,5099	53,36	53,3611
08-01-2026	312	52,18	53,09	52,18	53,09
07-01-2026	282	52,23	52,32	52,23	52,2843
06-01-2026	562	54,40	54,40	53,10	53,107