Close sub menu
Flowco Holdings Inc
Koers
Flowco Holdings Inc 19,760 +0,41 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-2025222.66419,77520,3819,5319,76
22-07-2025325.45418,5419,4818,5419,35
21-07-2025307.30618,8219,2218,6518,71
18-07-2025315.79018,7319,2018,6218,82
17-07-2025441.59417,5018,72517,47518,60
16-07-2025596.36117,4317,636917,0617,58
15-07-2025511.57517,93518,1517,1217,20
14-07-2025181.89518,2818,30517,7717,91
11-07-2025215.82717,410918,3217,410918,29
10-07-2025185.00417,660118,1817,4617,97
09-07-2025297.63618,9418,9417,8018,02
08-07-2025279.91418,2918,9918,1418,70
07-07-2025686.18418,2018,5317,6118,04
03-07-2025338.67818,0818,4618,0818,18
02-07-2025634.65718,4418,44517,6818,01
01-07-2025357.93917,7718,3217,2518,26
30-06-2025462.53817,8518,1117,58517,81
27-06-2025702.82517,87518,5517,5017,85
26-06-2025548.02017,50517,8417,13517,84
25-06-2025376.82517,830717,8516,97517,36
24-06-2025357.14317,20517,9917,15517,82
23-06-2025525.33817,5217,8617,1117,55
20-06-2025371.82717,9518,069917,4217,46
18-06-2025312.68517,7818,2617,5017,55
17-06-2025312.72818,0318,67917,6117,78
16-06-2025459.17418,3718,9918,0518,06
13-06-2025491.76218,6920,0018,266618,52
12-06-2025144.38817,8018,0517,3917,68
11-06-2025264.02617,67518,0717,4117,83
10-06-2025202.53617,0317,9517,0317,53
09-06-2025305.63417,2017,6416,78516,96
06-06-2025180.57617,1817,440916,5216,97
05-06-2025490.83716,7717,068516,4416,77
04-06-2025519.51717,4517,74815,82516,67
03-06-2025474.06818,212518,212517,4017,47
02-06-2025464.16317,5718,4617,337518,39
30-05-2025538.97817,1317,7016,6317,21
29-05-2025222.37717,42517,7617,2517,45
28-05-2025969.51118,04518,48517,2817,32
27-05-2025526.64517,95518,219917,2517,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?